CGI Group Inc.: TSE:GIB.A historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	31.81	32.42	31.72	31.75	379,362
May 22, 2013	32.53	33.08	32.16	32.16	622,923
May 21, 2013	32.51	33.00	32.08	32.51	664,819
May 17, 2013	31.83	32.89	31.82	32.81	333,900
May 16, 2013	32.57	33.03	31.82	31.83	617,511
May 15, 2013	32.25	32.91	32.25	32.57	300,248
May 14, 2013	32.37	32.57	31.91	32.40	393,517
May 13, 2013	32.25	32.93	32.22	32.57	616,733
May 10, 2013	31.75	32.33	31.62	32.26	512,910
May 9, 2013	31.17	31.80	31.00	31.76	279,373
May 8, 2013	31.11	31.64	31.11	31.20	339,817
May 7, 2013	31.11	31.74	30.97	31.30	2,002,617
May 6, 2013	31.58	31.68	31.14	31.33	597,932
May 3, 2013	31.53	31.87	30.82	31.31	830,724
May 2, 2013	31.41	31.83	31.27	31.60	1,115,358
May 1, 2013	31.16	32.03	31.00	31.83	1,345,787
Apr 30, 2013	29.00	32.20	28.55	31.90	3,484,675
Apr 29, 2013	27.28	27.33	27.01	27.03	525,948
Apr 26, 2013	27.70	27.81	27.20	27.28	287,737
Apr 25, 2013	27.01	27.70	27.00	27.67	363,614
Apr 24, 2013	26.54	27.29	26.54	27.15	293,809
Apr 23, 2013	26.40	26.62	26.31	26.54	315,532
Apr 22, 2013	26.46	26.62	26.18	26.46	245,301
Apr 19, 2013	26.27	26.58	26.07	26.46	422,029
Apr 18, 2013	26.62	26.64	26.22	26.40	321,634
Apr 17, 2013	26.43	26.68	26.32	26.62	238,131
Apr 16, 2013	26.39	26.67	26.39	26.66	228,767
Apr 15, 2013	26.21	26.68	26.21	26.51	518,590
Apr 12, 2013	26.98	26.98	26.07	26.19	776,125
Apr 11, 2013	27.27	27.37	26.98	27.14	249,137