Great Canadian Gaming Corporation: TSE:GC historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	9.97	10.00	9.91	9.98	4,658
May 23, 2013	9.90	9.94	9.78	9.90	20,654
May 22, 2013	9.98	9.98	9.83	9.95	10,128
May 21, 2013	10.05	10.15	10.05	10.12	164,905
May 17, 2013	10.23	10.25	10.04	10.10	69,642
May 16, 2013	10.20	10.38	10.12	10.23	43,604
May 15, 2013	10.34	10.34	10.11	10.20	9,757
May 14, 2013	10.14	10.35	10.14	10.19	21,859
May 13, 2013	9.82	10.15	9.60	10.10	115,528
May 10, 2013	9.88	9.88	9.73	9.82	110,226
May 9, 2013	9.28	10.23	9.28	9.90	378,024
May 8, 2013	9.21	9.21	9.08	9.12	6,082
May 7, 2013	9.08	9.20	8.85	9.14	369,913
May 6, 2013	9.08	9.16	9.00	9.13	151,966
May 3, 2013	9.10	9.17	9.00	9.13	84,670
May 2, 2013	9.28	9.28	8.98	9.03	27,754
May 1, 2013	9.33	9.34	9.22	9.26	27,161
Apr 30, 2013	9.20	9.43	9.19	9.39	26,478
Apr 29, 2013	9.19	9.26	9.10	9.20	10,215
Apr 26, 2013	9.31	9.31	9.19	9.24	5,056
Apr 25, 2013	9.22	9.35	9.19	9.34	373,211
Apr 24, 2013	9.12	9.15	9.10	9.14	28,078
Apr 23, 2013	9.11	9.13	9.10	9.10	22,356
Apr 22, 2013	9.25	9.25	9.07	9.16	40,441
Apr 19, 2013	9.19	9.25	9.12	9.25	63,776
Apr 18, 2013	9.29	9.29	9.22	9.25	5,786
Apr 17, 2013	9.16	9.16	9.04	9.15	157,086
Apr 16, 2013	9.27	9.28	9.10	9.10	16,850
Apr 15, 2013	9.34	9.34	9.25	9.31	104,024
Apr 12, 2013	9.30	9.30	9.18	9.25	37,710