Goldcorp Inc.: TSE:G historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	27.93	28.77	27.61	28.19	4,072,063
May 21, 2013	27.28	27.92	27.01	27.35	30,827,695
May 17, 2013	27.14	27.22	26.55	26.58	2,863,334
May 16, 2013	27.36	28.00	26.96	27.40	3,098,869
May 15, 2013	28.73	28.84	27.73	27.74	3,010,037
May 14, 2013	29.35	30.03	28.97	29.23	2,221,480
May 13, 2013	29.76	29.94	29.36	29.48	1,556,666
May 10, 2013	29.26	30.09	29.09	30.08	2,654,388
May 9, 2013	29.80	31.02	29.68	30.03	2,035,985
May 8, 2013	28.90	30.39	28.70	30.39	2,573,980
May 7, 2013	28.78	29.02	28.33	28.59	1,561,672
May 6, 2013	29.39	29.40	29.06	29.07	1,361,175
May 3, 2013	29.19	29.87	28.92	29.15	1,932,413
May 2, 2013	28.75	29.32	28.41	28.91	2,244,625
May 1, 2013	29.07	29.34	28.45	29.07	2,865,719
Apr 30, 2013	29.00	29.82	28.24	29.82	3,906,737
Apr 29, 2013	29.87	30.17	29.04	29.18	2,810,808
Apr 26, 2013	30.68	30.69	29.18	29.29	2,719,265
Apr 25, 2013	30.69	31.24	30.40	30.56	3,519,846
Apr 24, 2013	29.05	30.26	28.92	30.25	2,635,349
Apr 23, 2013	29.06	29.07	28.28	28.44	2,545,581
Apr 22, 2013	29.43	29.55	28.91	29.32	2,903,336
Apr 19, 2013	28.88	29.19	28.16	28.59	3,203,942
Apr 18, 2013	28.38	29.05	28.10	28.58	4,427,572
Apr 17, 2013	28.50	29.06	27.83	27.95	4,131,323
Apr 16, 2013	29.00	29.36	28.13	28.33	4,324,402
Apr 15, 2013	27.91	29.27	27.74	28.38	33,590,625
Apr 12, 2013	30.90	31.06	29.98	30.07	5,660,285
Apr 11, 2013	31.87	32.25	31.45	31.51	1,867,015
Apr 10, 2013	32.65	33.11	31.83	32.00	2,445,717