Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    27.50 
    24.43 
    21.35 
 Feb 25, 2016 Feb 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 22, 2017 25.45 26.21 25.30 26.20 661,215
Feb 21, 2017 25.53 25.66 25.39 25.47 408,989
Feb 17, 2017 26.21 26.38 25.25 25.45 640,498
Feb 16, 2017 26.26 26.78 26.16 26.65 222,184
Feb 15, 2017 26.59 26.78 26.37 26.50 318,607
Feb 14, 2017 26.26 26.75 26.10 26.68 489,707
Feb 13, 2017 26.12 26.67 26.12 26.50 327,469
Feb 10, 2017 26.03 26.51 25.88 26.12 784,133
Feb 9, 2017 25.68 26.14 25.65 25.98 414,135
Feb 8, 2017 25.79 25.91 25.58 25.71 413,605
Feb 7, 2017 25.92 26.21 25.79 25.86 412,334
Feb 6, 2017 26.17 26.21 25.78 25.99 266,492
Feb 3, 2017 26.48 26.48 26.13 26.35 415,847
Feb 2, 2017 26.19 26.74 26.10 26.45 343,896
Feb 1, 2017 26.44 26.44 25.91 26.20 686,341
Jan 31, 2017 26.25 26.44 26.08 26.34 595,031
Jan 30, 2017 26.75 26.83 26.21 26.30 416,335
Jan 27, 2017 27.07 27.30 26.69 26.74 605,481
Jan 26, 2017 27.10 27.33 26.75 26.89 250,977
Jan 25, 2017 26.77 27.25 26.69 27.22 378,632
Jan 24, 2017 26.28 26.97 26.17 26.88 276,203
Jan 23, 2017 26.51 26.65 25.98 26.15 172,434
Jan 20, 2017 26.56 26.84 26.56 26.62 152,594
Jan 19, 2017 26.94 27.00 26.48 26.54 146,729
Jan 18, 2017 26.40 27.12 26.21 26.96 548,000
Jan 17, 2017 26.00 26.45 25.90 25.93 230,655
Jan 16, 2017 26.14 26.33 25.94 26.03 77,299
Jan 13, 2017 25.64 26.31 25.64 26.09 281,746
Jan 12, 2017 26.00 26.10 25.51 25.68 291,594
Jan 11, 2017 26.00 26.07 25.85 25.97 141,669