Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    27.06 
    23.62 
    20.17 
 Dec 7, 2015 Dec 2, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 26.76 27.19 26.76 26.95 336,162
Dec 1, 2016 27.31 27.44 26.29 26.67 603,887
Nov 30, 2016 26.09 27.31 26.09 27.06 2,182,342
Nov 29, 2016 25.85 26.28 25.64 26.00 279,511
Nov 28, 2016 25.99 26.18 25.78 25.79 487,516
Nov 25, 2016 26.39 26.50 25.93 26.01 185,536
Nov 24, 2016 26.51 26.51 26.32 26.43 122,686
Nov 23, 2016 26.60 26.85 26.35 26.51 868,807
Nov 22, 2016 26.73 26.75 26.38 26.74 263,638
Nov 21, 2016 25.99 26.77 25.99 26.75 325,561
Nov 18, 2016 26.13 26.30 25.79 25.94 164,125
Nov 17, 2016 25.89 26.32 25.74 26.23 333,577
Nov 16, 2016 25.63 25.88 25.62 25.86 550,648
Nov 15, 2016 25.33 25.89 25.33 25.73 354,582
Nov 14, 2016 25.60 26.18 25.41 25.63 475,262
Nov 11, 2016 25.46 25.46 24.93 25.44 213,135
Nov 10, 2016 25.53 25.85 25.29 25.35 576,503
Nov 9, 2016 23.83 26.05 23.55 25.44 1,102,912
Nov 8, 2016 23.80 24.21 23.64 23.98 242,083
Nov 7, 2016 24.11 24.31 23.89 23.90 274,046
Nov 4, 2016 23.70 24.12 23.68 23.86 244,564
Nov 3, 2016 23.86 23.87 23.54 23.75 274,708
Nov 2, 2016 23.90 23.92 23.72 23.88 413,212
Nov 1, 2016 23.91 24.18 23.67 24.00 980,685
Oct 31, 2016 24.63 24.98 24.49 24.96 344,348
Oct 28, 2016 24.52 24.79 24.42 24.58 232,249
Oct 27, 2016 24.24 24.69 24.14 24.57 468,965
Oct 26, 2016 24.71 24.83 24.02 24.15 572,262
Oct 25, 2016 24.86 25.15 24.74 24.77 712,704
Oct 24, 2016 25.18 25.23 24.82 24.90 448,577