Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    27.50 
    25.32 
    23.15 
 Jun 27, 2016 Jun 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 25.45 25.57 25.33 25.50 162,633
Jun 22, 2017 25.38 25.53 25.32 25.39 297,934
Jun 21, 2017 25.43 25.54 25.27 25.40 289,208
Jun 20, 2017 25.78 25.78 25.39 25.48 183,686
Jun 19, 2017 25.66 25.97 25.66 25.89 589,635
Jun 16, 2017 25.74 25.74 25.34 25.55 748,055
Jun 15, 2017 25.25 25.76 25.17 25.74 646,575
Jun 14, 2017 26.02 26.02 25.49 25.65 457,267
Jun 13, 2017 26.11 26.30 25.99 26.02 533,520
Jun 12, 2017 26.53 26.81 25.98 26.10 262,368
Jun 9, 2017 26.55 26.90 26.32 26.54 236,050
Jun 8, 2017 26.50 26.69 26.32 26.55 249,877
Jun 7, 2017 26.99 27.18 26.40 26.51 491,635
Jun 6, 2017 26.74 27.02 26.57 26.90 268,391
Jun 5, 2017 26.60 27.02 26.56 26.86 540,415
Jun 2, 2017 26.83 26.83 26.12 26.64 422,069
Jun 1, 2017 25.79 27.27 25.75 26.82 538,191
May 31, 2017 25.78 25.81 25.36 25.70 635,966
May 30, 2017 25.85 25.94 25.75 25.86 173,473
May 29, 2017 25.79 26.09 25.62 25.89 49,101
May 26, 2017 25.90 25.91 25.72 25.82 84,809
May 25, 2017 25.93 26.04 25.77 25.92 225,186
May 24, 2017 25.77 25.88 25.51 25.78 256,248
May 23, 2017 25.91 25.98 25.62 25.71 273,835
May 19, 2017 25.85 26.01 25.64 25.97 503,514
May 18, 2017 26.18 26.31 25.62 25.62 381,215
May 17, 2017 26.32 26.55 26.25 26.33 722,855
May 16, 2017 27.00 27.08 26.72 26.76 238,506
May 15, 2017 26.99 27.16 26.87 27.04 291,600
May 12, 2017 26.70 26.93 26.56 26.81 275,595