Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    24.06 
    21.62 
    19.17 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 21.91 22.84 21.61 22.01 470,180
Jun 23, 2016 22.99 23.60 22.83 23.53 336,940
Jun 22, 2016 22.69 22.93 22.52 22.79 270,391
Jun 21, 2016 22.62 22.86 22.52 22.58 263,285
Jun 20, 2016 22.31 23.03 22.30 22.96 300,915
Jun 17, 2016 22.05 22.27 21.70 22.06 388,172
Jun 16, 2016 21.43 22.01 21.21 21.97 258,296
Jun 15, 2016 21.50 21.70 21.41 21.56 346,159
Jun 14, 2016 21.35 21.52 21.26 21.45 263,486
Jun 13, 2016 21.45 21.67 21.26 21.41 281,046
Jun 10, 2016 22.31 22.39 21.50 21.56 289,914
Jun 9, 2016 22.60 22.69 22.25 22.52 253,667
Jun 8, 2016 23.22 23.35 22.71 22.73 203,222
Jun 7, 2016 22.55 23.18 22.55 23.10 441,777
Jun 6, 2016 21.82 22.64 21.80 22.53 264,215
Jun 3, 2016 21.87 21.98 21.68 21.76 184,123
Jun 2, 2016 21.84 21.98 21.56 21.81 174,647
Jun 1, 2016 21.99 22.13 21.57 21.97 299,593
May 31, 2016 21.45 22.34 21.45 22.09 975,847
May 30, 2016 21.62 21.88 21.48 21.56 44,504
May 27, 2016 21.43 21.64 21.41 21.54 95,900
May 26, 2016 21.42 21.56 21.24 21.50 223,015
May 25, 2016 21.24 21.40 21.09 21.29 402,826
May 24, 2016 21.25 21.60 21.04 21.16 532,305
May 20, 2016 21.35 21.62 21.24 21.28 301,692
May 19, 2016 21.27 21.34 21.01 21.20 663,707
May 18, 2016 21.36 21.59 21.27 21.49 182,452
May 17, 2016 21.28 21.66 21.20 21.47 335,400
May 16, 2016 21.49 21.68 21.39 21.46 213,745
May 13, 2016 21.75 21.89 21.24 21.33 783,941