Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    30.36 
    26.82 
 Nov 4, 2013 Oct 31, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 29.23 29.25 28.81 29.10 309,357
Oct 30, 2014 28.86 29.36 28.35 29.14 386,692
Oct 29, 2014 29.45 29.45 28.65 28.90 221,196
Oct 28, 2014 28.92 29.53 28.65 29.35 252,055
Oct 27, 2014 29.12 29.12 28.65 28.75 219,591
Oct 24, 2014 29.17 29.30 28.77 29.01 213,795
Oct 23, 2014 28.90 29.49 28.89 29.11 506,934
Oct 22, 2014 29.10 29.20 28.47 28.54 352,262
Oct 21, 2014 28.97 29.31 28.54 29.09 426,498
Oct 20, 2014 28.28 28.54 27.81 28.50 426,352
Oct 17, 2014 27.65 28.48 27.65 28.23 672,595
Oct 16, 2014 27.31 28.12 26.88 27.39 689,967
Oct 15, 2014 27.18 27.70 26.56 27.65 653,337
Oct 14, 2014 27.80 28.48 27.35 27.51 966,018
Oct 10, 2014 28.01 28.83 27.71 27.92 859,588
Oct 9, 2014 28.75 28.75 27.93 28.30 1,291,574
Oct 8, 2014 29.30 29.30 28.37 28.77 723,034
Oct 7, 2014 29.19 29.69 29.15 29.38 518,622
Oct 6, 2014 30.27 30.27 29.42 29.49 666,930
Oct 3, 2014 30.25 30.99 30.25 30.42 614,853
Oct 2, 2014 30.70 30.99 29.45 30.22 1,405,430
Oct 1, 2014 31.74 31.75 30.55 30.82 617,127
Sep 30, 2014 32.20 32.31 31.30 31.59 717,235
Sep 29, 2014 32.20 32.89 31.96 32.11 924,555
Sep 26, 2014 31.86 32.46 31.86 32.45 368,153
Sep 25, 2014 32.90 32.94 31.78 31.96 776,124
Sep 24, 2014 32.45 33.21 32.45 33.20 613,077
Sep 23, 2014 31.67 32.34 31.42 32.30 442,477
Sep 22, 2014 32.03 32.43 31.79 31.85 292,771
Sep 19, 2014 33.29 33.29 32.35 32.36 769,855