Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    30.30 
    26.69 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 24.77 24.96 24.20 24.92 658,103
Dec 18, 2014 24.26 24.65 24.19 24.65 438,600
Dec 17, 2014 23.57 24.25 23.28 24.20 736,525
Dec 16, 2014 23.09 23.93 22.94 23.55 1,235,652
Dec 15, 2014 23.37 23.52 23.03 23.09 522,244
Dec 12, 2014 23.68 23.78 23.10 23.30 599,325
Dec 11, 2014 23.89 24.00 23.59 23.68 257,235
Dec 10, 2014 24.06 24.33 23.75 23.76 727,317
Dec 9, 2014 24.08 24.19 23.58 24.06 1,080,900
Dec 8, 2014 24.50 24.60 24.09 24.30 699,668
Dec 5, 2014 24.71 24.94 24.50 24.73 405,041
Dec 4, 2014 24.51 24.59 24.39 24.50 529,385
Dec 3, 2014 24.26 24.67 24.11 24.64 820,350
Dec 2, 2014 24.10 24.56 23.24 24.26 1,075,622
Dec 1, 2014 25.62 25.67 24.72 24.77 662,683
Nov 28, 2014 26.10 26.18 25.37 25.37 524,032
Nov 27, 2014 27.50 27.50 26.06 26.40 332,310
Nov 26, 2014 27.87 27.87 27.30 27.53 280,120
Nov 25, 2014 27.69 28.07 27.66 27.93 509,565
Nov 24, 2014 27.92 28.09 27.70 27.85 463,464
Nov 21, 2014 27.60 28.07 27.40 27.92 552,427
Nov 20, 2014 27.55 27.61 27.31 27.31 528,556
Nov 19, 2014 27.57 27.72 27.44 27.59 982,125
Nov 18, 2014 28.04 28.17 27.40 27.45 749,851
Nov 17, 2014 27.76 28.61 27.54 28.06 1,145,506
Nov 14, 2014 27.78 28.10 27.41 27.83 838,371
Nov 13, 2014 28.10 28.10 26.80 27.19 2,247,451
Nov 12, 2014 29.00 29.46 28.76 28.80 700,640
Nov 11, 2014 29.59 29.60 29.13 29.17 209,302
Nov 10, 2014 28.60 29.68 28.57 29.55 766,975