Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    30.71 
    27.51 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 27.60 28.07 27.40 27.92 552,427
Nov 20, 2014 27.55 27.61 27.31 27.31 528,556
Nov 19, 2014 27.57 27.72 27.44 27.59 982,125
Nov 18, 2014 28.04 28.17 27.40 27.45 749,851
Nov 17, 2014 27.76 28.61 27.54 28.06 1,145,506
Nov 14, 2014 27.78 28.10 27.41 27.83 838,371
Nov 13, 2014 28.10 28.10 26.80 27.19 2,247,451
Nov 12, 2014 29.00 29.46 28.76 28.80 700,640
Nov 11, 2014 29.59 29.60 29.13 29.17 209,302
Nov 10, 2014 28.60 29.68 28.57 29.55 766,975
Nov 7, 2014 28.77 29.01 28.40 28.63 349,189
Nov 6, 2014 28.50 29.10 28.50 28.77 242,297
Nov 5, 2014 27.95 28.69 27.86 28.51 754,965
Nov 4, 2014 28.99 29.21 27.66 27.89 493,777
Nov 3, 2014 29.09 29.50 28.79 29.14 348,729
Oct 31, 2014 29.23 29.25 28.81 29.10 309,357
Oct 30, 2014 28.86 29.36 28.35 29.14 386,692
Oct 29, 2014 29.45 29.45 28.65 28.90 221,196
Oct 28, 2014 28.92 29.53 28.65 29.35 252,055
Oct 27, 2014 29.12 29.12 28.65 28.75 219,591
Oct 24, 2014 29.17 29.30 28.77 29.01 213,795
Oct 23, 2014 28.90 29.49 28.89 29.11 506,934
Oct 22, 2014 29.10 29.20 28.47 28.54 352,262
Oct 21, 2014 28.97 29.31 28.54 29.09 426,498
Oct 20, 2014 28.28 28.54 27.81 28.50 426,352
Oct 17, 2014 27.65 28.48 27.65 28.23 672,595
Oct 16, 2014 27.31 28.12 26.88 27.39 689,967
Oct 15, 2014 27.18 27.70 26.56 27.65 653,337
Oct 14, 2014 27.80 28.48 27.35 27.51 966,018
Oct 10, 2014 28.01 28.83 27.71 27.92 859,588