Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.48 
    25.06 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 23.73 24.30 23.69 23.95 1,006,697
Apr 23, 2015 23.40 23.94 23.26 23.62 497,547
Apr 22, 2015 23.74 24.00 23.27 23.33 343,738
Apr 21, 2015 24.51 24.51 23.29 23.64 695,077
Apr 20, 2015 24.71 24.80 24.52 24.62 485,382
Apr 17, 2015 24.78 24.84 24.55 24.70 220,583
Apr 16, 2015 24.99 25.17 24.69 24.92 333,065
Apr 15, 2015 24.92 25.39 24.69 25.14 598,274
Apr 14, 2015 24.91 24.92 24.61 24.80 240,571
Apr 13, 2015 24.64 24.93 24.45 24.92 350,615
Apr 10, 2015 24.79 24.88 24.51 24.68 1,217,564
Apr 9, 2015 24.36 24.92 24.28 24.76 307,359
Apr 8, 2015 24.42 24.67 24.25 24.41 438,937
Apr 7, 2015 24.00 24.46 23.92 24.39 669,796
Apr 6, 2015 22.93 24.17 22.93 23.88 455,040
Apr 2, 2015 22.91 23.29 22.75 22.96 424,404
Apr 1, 2015 23.47 23.62 22.80 22.86 1,295,269
Mar 31, 2015 23.23 23.91 23.07 23.56 303,026
Mar 30, 2015 23.27 23.50 23.16 23.25 713,695
Mar 27, 2015 23.20 23.32 22.85 23.12 833,139
Mar 26, 2015 23.39 23.56 23.13 23.18 1,129,255
Mar 25, 2015 24.53 24.63 23.16 23.30 1,288,766
Mar 24, 2015 24.60 24.69 24.02 24.45 395,638
Mar 23, 2015 24.70 25.13 24.53 24.55 307,925
Mar 20, 2015 24.78 24.79 24.35 24.76 526,165
Mar 19, 2015 24.72 24.72 24.09 24.18 369,800
Mar 18, 2015 24.00 24.74 23.70 24.68 548,505
Mar 17, 2015 24.24 24.34 23.65 24.14 493,625
Mar 16, 2015 24.05 24.40 24.00 24.15 325,944
Mar 13, 2015 23.90 24.13 23.56 24.13 325,733