Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    28.34 
    24.52 
 Jul 31, 2013 Jul 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 31.90 32.15 31.37 31.37 244,660
Jul 28, 2014 31.80 32.03 31.74 31.77 116,353
Jul 25, 2014 31.51 31.95 31.48 31.76 282,460
Jul 24, 2014 32.00 32.33 31.68 31.69 221,881
Jul 23, 2014 32.20 32.55 32.00 32.07 260,934
Jul 22, 2014 32.00 32.46 32.00 32.17 197,477
Jul 21, 2014 31.80 32.16 31.65 32.06 208,224
Jul 18, 2014 31.06 31.96 30.99 31.82 337,750
Jul 17, 2014 30.81 31.27 30.81 31.02 210,674
Jul 16, 2014 30.94 31.19 30.80 30.95 163,848
Jul 15, 2014 30.91 31.13 30.90 30.94 262,694
Jul 14, 2014 30.98 31.31 30.84 30.94 220,461
Jul 11, 2014 31.05 31.18 30.95 31.00 216,436
Jul 10, 2014 30.85 31.18 30.81 31.01 249,341
Jul 9, 2014 30.42 31.30 30.42 31.25 370,849
Jul 8, 2014 30.76 31.10 30.40 30.43 608,547
Jul 7, 2014 31.00 31.29 30.80 30.93 266,437
Jul 4, 2014 30.70 31.00 30.65 30.91 107,955
Jul 3, 2014 30.00 30.89 30.00 30.71 372,116
Jul 2, 2014 29.98 30.07 29.61 29.98 238,780
Jun 30, 2014 29.62 29.94 29.62 29.84 201,117
Jun 27, 2014 29.90 29.96 29.48 29.70 169,106
Jun 26, 2014 29.31 29.92 29.25 29.88 269,538
Jun 25, 2014 29.58 29.72 29.26 29.26 445,390
Jun 24, 2014 29.90 29.90 29.59 29.59 316,409
Jun 23, 2014 29.74 29.96 29.54 29.90 348,352
Jun 20, 2014 29.20 29.69 29.11 29.61 645,862
Jun 19, 2014 29.24 29.35 29.07 29.11 293,336
Jun 18, 2014 29.25 29.43 29.07 29.23 281,416
Jun 17, 2014 29.22 29.63 29.00 29.29 287,020