Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    31.74 
    28.06 
    24.37 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 29.09 29.37 29.05 29.31 178,574
Apr 16, 2014 28.73 29.39 28.72 29.39 441,789
Apr 15, 2014 28.71 29.03 28.25 28.57 486,046
Apr 14, 2014 29.10 29.66 28.75 28.86 579,741
Apr 11, 2014 28.77 29.31 27.90 29.05 1,772,928
Apr 10, 2014 29.95 29.95 29.15 29.45 706,200
Apr 9, 2014 29.78 29.98 29.66 29.94 471,005
Apr 8, 2014 29.66 30.00 29.50 29.63 361,564
Apr 7, 2014 30.00 30.00 29.34 29.50 583,856
Apr 4, 2014 30.20 30.25 29.87 30.08 422,159
Apr 3, 2014 31.35 31.41 29.81 30.00 1,004,945
Apr 2, 2014 31.27 31.77 31.20 31.74 549,381
Apr 1, 2014 31.40 31.70 31.18 31.34 632,319
Mar 31, 2014 30.99 31.42 30.81 31.30 603,947
Mar 28, 2014 29.92 30.96 29.87 30.77 488,703
Mar 27, 2014 30.45 30.45 29.60 29.86 325,492
Mar 26, 2014 30.35 30.79 30.12 30.42 611,153
Mar 25, 2014 29.64 30.50 29.45 30.21 566,259
Mar 24, 2014 30.20 30.25 29.59 29.60 670,283
Mar 21, 2014 30.10 30.10 29.90 29.90 551,589
Mar 20, 2014 30.60 30.72 29.93 29.96 628,314
Mar 19, 2014 30.75 30.96 30.51 30.75 346,780
Mar 18, 2014 30.53 30.76 30.46 30.69 254,754
Mar 17, 2014 29.88 30.63 29.87 30.51 363,651
Mar 14, 2014 29.72 30.23 29.63 29.81 419,721
Mar 13, 2014 30.82 30.94 29.58 29.89 620,822
Mar 12, 2014 30.15 30.79 29.96 30.69 651,391
Mar 11, 2014 30.25 30.75 30.13 30.27 660,481
Mar 10, 2014 30.11 30.28 29.91 30.23 517,858
Mar 7, 2014 30.34 30.37 29.89 30.21 588,525