Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    27.50 
    25.32 
    23.15 
 May 2, 2016 Apr 28, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 26.01 26.06 25.84 25.96 539,804
Apr 27, 2017 25.61 26.12 25.54 26.01 440,910
Apr 26, 2017 25.62 25.90 25.50 25.78 535,717
Apr 25, 2017 24.65 25.86 24.65 25.70 447,181
Apr 24, 2017 24.06 24.55 24.04 24.32 272,077
Apr 21, 2017 23.98 24.14 23.76 23.87 473,199
Apr 20, 2017 24.26 24.46 23.88 23.94 146,882
Apr 19, 2017 24.24 24.35 24.10 24.17 185,278
Apr 18, 2017 24.11 24.17 23.93 24.14 272,161
Apr 17, 2017 24.17 24.25 24.12 24.23 45,536
Apr 13, 2017 24.31 24.34 24.10 24.11 90,738
Apr 12, 2017 24.74 24.75 24.29 24.35 232,521
Apr 11, 2017 24.98 24.98 24.62 24.84 61,002
Apr 10, 2017 24.66 25.18 24.66 25.00 228,452
Apr 7, 2017 24.60 24.68 24.45 24.66 128,565
Apr 6, 2017 24.61 25.09 24.44 24.63 553,018
Apr 5, 2017 25.18 25.20 24.51 24.58 303,396
Apr 4, 2017 24.86 25.20 24.75 25.10 229,549
Apr 3, 2017 24.82 24.93 24.64 24.79 283,959
Mar 31, 2017 24.60 24.94 24.53 24.84 248,716
Mar 30, 2017 24.78 24.86 24.71 24.79 231,655
Mar 29, 2017 24.54 24.95 24.48 24.78 452,635
Mar 28, 2017 24.43 24.82 24.33 24.64 200,263
Mar 27, 2017 24.03 24.54 23.86 24.48 305,971
Mar 24, 2017 24.57 24.61 23.97 24.12 375,029
Mar 23, 2017 24.14 24.58 24.06 24.53 166,026
Mar 22, 2017 24.23 24.23 23.96 24.19 264,011
Mar 21, 2017 24.76 24.87 24.22 24.23 176,128
Mar 20, 2017 24.82 24.99 24.50 24.71 269,362
Mar 17, 2017 24.62 24.89 24.58 24.79 565,358