Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    25.67 
    22.69 
    19.71 
 Feb 13, 2015 Feb 10, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 17.38 17.46 17.05 17.21 339,586
Feb 9, 2016 17.63 17.70 16.94 17.24 772,931
Feb 8, 2016 17.80 17.83 17.24 17.75 429,638
Feb 5, 2016 17.65 18.15 17.41 18.00 712,180
Feb 4, 2016 16.75 17.77 16.75 17.63 990,494
Feb 3, 2016 16.97 17.02 16.45 16.73 1,405,667
Feb 2, 2016 17.68 17.70 16.75 16.82 836,942
Feb 1, 2016 17.86 17.94 17.62 17.84 652,202
Jan 29, 2016 17.68 17.87 17.20 17.84 952,725
Jan 28, 2016 17.35 17.66 17.03 17.50 885,733
Jan 27, 2016 16.98 17.46 16.77 17.00 1,135,719
Jan 26, 2016 17.04 17.68 16.95 16.96 915,110
Jan 25, 2016 17.91 17.95 16.86 16.91 824,929
Jan 22, 2016 18.00 18.98 17.86 17.95 758,341
Jan 21, 2016 17.44 18.35 16.99 17.85 913,512
Jan 20, 2016 17.70 17.70 16.69 17.49 1,247,919
Jan 19, 2016 18.00 18.18 17.83 18.01 454,990
Jan 18, 2016 17.74 17.98 17.54 17.88 199,922
Jan 15, 2016 17.54 17.75 17.15 17.66 1,564,740
Jan 14, 2016 17.50 18.03 17.05 17.90 585,585
Jan 13, 2016 17.82 18.15 17.17 17.44 663,071
Jan 12, 2016 17.73 17.90 17.23 17.70 839,397
Jan 11, 2016 17.94 17.94 17.04 17.56 828,293
Jan 8, 2016 17.87 18.22 17.51 17.80 1,081,819
Jan 7, 2016 17.88 17.90 17.38 17.72 2,103,264
Jan 6, 2016 18.05 18.27 17.96 18.00 1,017,082
Jan 5, 2016 18.82 18.83 18.06 18.16 874,201
Jan 4, 2016 18.41 18.92 18.18 18.83 705,020
Dec 31, 2015 18.53 18.74 18.28 18.68 319,680
Dec 30, 2015 19.04 19.24 18.51 18.54 443,901