Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.48 
    25.06 
 Jan 27, 2014 Jan 23, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 21.81 22.45 21.81 22.37 726,374
Jan 22, 2015 22.00 22.11 21.61 21.85 663,682
Jan 21, 2015 21.15 21.93 21.05 21.84 1,023,907
Jan 20, 2015 21.64 21.65 21.02 21.09 1,064,567
Jan 19, 2015 20.58 21.55 20.57 21.52 594,780
Jan 16, 2015 20.96 21.10 20.52 20.64 918,598
Jan 15, 2015 21.30 21.41 20.93 20.95 1,033,281
Jan 14, 2015 21.55 21.55 21.01 21.25 1,228,581
Jan 13, 2015 22.45 22.45 21.67 21.87 496,927
Jan 12, 2015 22.87 22.87 22.10 22.32 475,771
Jan 9, 2015 23.50 23.50 22.53 22.89 792,908
Jan 8, 2015 23.44 23.58 23.12 23.50 669,250
Jan 7, 2015 23.76 23.92 23.46 23.60 404,145
Jan 6, 2015 24.23 24.23 23.47 23.52 590,279
Jan 5, 2015 25.25 25.25 24.23 24.25 739,246
Jan 2, 2015 25.25 25.47 25.14 25.25 198,648
Dec 31, 2014 25.22 25.50 25.11 25.23 128,786
Dec 30, 2014 25.47 25.59 25.20 25.20 614,500
Dec 29, 2014 25.29 25.51 25.20 25.43 340,959
Dec 24, 2014 25.24 25.33 25.03 25.18 134,413
Dec 23, 2014 24.75 25.10 24.61 25.09 414,238
Dec 22, 2014 24.99 24.99 24.54 24.72 462,385
Dec 19, 2014 24.77 24.96 24.20 24.92 658,103
Dec 18, 2014 24.26 24.65 24.19 24.65 438,600
Dec 17, 2014 23.57 24.25 23.28 24.20 736,525
Dec 16, 2014 23.09 23.93 22.94 23.55 1,235,652
Dec 15, 2014 23.37 23.52 23.03 23.09 522,244
Dec 12, 2014 23.68 23.78 23.10 23.30 599,325
Dec 11, 2014 23.89 24.00 23.59 23.68 257,235
Dec 10, 2014 24.06 24.33 23.75 23.76 727,317