Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    28.16 
    26.41 
    24.67 
 Aug 22, 2016 Aug 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 18, 2017 27.00 27.03 26.55 26.55 856,192
Aug 17, 2017 27.26 27.42 26.98 27.07 280,120
Aug 16, 2017 27.72 27.72 27.21 27.35 479,115
Aug 15, 2017 27.79 27.79 27.25 27.56 423,413
Aug 14, 2017 28.16 28.33 27.80 27.85 604,157
Aug 11, 2017 27.93 28.09 27.80 27.88 412,092
Aug 10, 2017 27.88 28.27 27.71 28.01 615,601
Aug 9, 2017 27.00 28.19 26.98 28.16 1,156,938
Aug 8, 2017 26.02 26.06 25.60 25.85 443,768
Aug 4, 2017 25.58 25.94 25.45 25.91 338,292
Aug 3, 2017 25.26 25.80 25.13 25.56 528,941
Aug 2, 2017 25.05 25.12 24.29 24.72 378,878
Aug 1, 2017 25.15 25.22 24.78 24.98 335,816
Jul 31, 2017 25.40 25.47 24.92 25.09 185,645
Jul 28, 2017 25.42 25.56 25.32 25.42 132,150
Jul 27, 2017 25.70 25.85 25.35 25.43 364,885
Jul 26, 2017 25.43 25.77 25.23 25.72 327,537
Jul 25, 2017 25.01 25.58 24.97 25.43 424,184
Jul 24, 2017 24.75 24.90 24.38 24.76 235,957
Jul 21, 2017 24.86 24.86 24.53 24.74 204,151
Jul 20, 2017 25.06 25.09 24.78 24.94 147,326
Jul 19, 2017 24.99 25.15 24.82 25.06 294,474
Jul 18, 2017 25.08 25.08 24.92 24.94 144,600
Jul 17, 2017 25.19 25.38 25.01 25.17 361,752
Jul 14, 2017 25.09 25.30 25.09 25.14 145,461
Jul 13, 2017 25.09 25.28 24.83 25.16 502,129
Jul 12, 2017 25.38 25.41 25.09 25.11 299,286
Jul 11, 2017 25.23 25.38 25.04 25.32 542,566
Jul 10, 2017 25.35 25.59 25.12 25.30 222,798
Jul 7, 2017 25.15 25.33 25.05 25.31 171,702