Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    23.93 
    21.53 
    19.13 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 21.50 21.50 21.15 21.18 319,531
Jul 21, 2016 21.59 21.86 21.51 21.55 154,726
Jul 20, 2016 21.35 21.43 21.17 21.28 173,034
Jul 19, 2016 21.68 21.68 21.25 21.55 252,701
Jul 18, 2016 22.00 22.24 21.50 21.76 307,361
Jul 15, 2016 22.17 22.34 21.75 21.93 197,287
Jul 14, 2016 22.31 22.38 21.88 22.17 663,922
Jul 13, 2016 21.86 22.32 21.71 22.30 374,038
Jul 12, 2016 21.88 22.20 21.82 21.85 292,078
Jul 11, 2016 21.46 21.99 21.42 21.85 195,173
Jul 8, 2016 21.41 21.69 21.41 21.50 144,390
Jul 7, 2016 21.80 21.86 21.14 21.29 303,366
Jul 6, 2016 21.36 21.86 21.21 21.78 282,423
Jul 5, 2016 21.46 21.56 21.29 21.46 192,486
Jul 4, 2016 21.48 21.99 21.46 21.50 130,132
Jun 30, 2016 21.36 21.40 20.83 21.04 380,981
Jun 29, 2016 20.98 21.50 20.53 21.44 1,119,355
Jun 28, 2016 21.58 21.58 20.95 20.97 523,298
Jun 27, 2016 21.88 21.88 20.88 20.97 521,079
Jun 24, 2016 21.91 22.84 21.61 22.01 470,180
Jun 23, 2016 22.99 23.60 22.83 23.53 336,940
Jun 22, 2016 22.69 22.93 22.52 22.79 270,391
Jun 21, 2016 22.62 22.86 22.52 22.58 263,285
Jun 20, 2016 22.31 23.03 22.30 22.96 300,915
Jun 17, 2016 22.05 22.27 21.70 22.06 388,172
Jun 16, 2016 21.43 22.01 21.21 21.97 258,296
Jun 15, 2016 21.50 21.70 21.41 21.56 346,159
Jun 14, 2016 21.35 21.52 21.26 21.45 263,486
Jun 13, 2016 21.45 21.67 21.26 21.41 281,046
Jun 10, 2016 22.31 22.39 21.50 21.56 289,914