Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    27.50 
    24.47 
    21.45 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 24.57 24.61 23.97 24.12 375,029
Mar 23, 2017 24.14 24.58 24.06 24.53 166,026
Mar 22, 2017 24.23 24.23 23.96 24.19 264,011
Mar 21, 2017 24.76 24.87 24.22 24.23 176,128
Mar 20, 2017 24.82 24.99 24.50 24.71 269,362
Mar 17, 2017 24.62 24.89 24.58 24.79 565,358
Mar 16, 2017 24.97 24.97 24.20 24.54 313,560
Mar 15, 2017 24.80 24.90 24.22 24.85 587,844
Mar 14, 2017 24.89 25.00 24.62 24.76 216,841
Mar 13, 2017 25.25 25.38 24.97 24.99 376,657
Mar 10, 2017 25.07 25.32 24.92 25.20 307,254
Mar 9, 2017 24.94 25.22 24.82 25.04 251,738
Mar 8, 2017 25.33 25.47 25.07 25.09 217,083
Mar 7, 2017 25.51 25.60 25.24 25.48 463,168
Mar 6, 2017 25.70 25.70 25.28 25.56 189,398
Mar 3, 2017 26.23 26.23 25.65 25.81 512,829
Mar 2, 2017 25.61 26.35 25.42 26.31 996,809
Mar 1, 2017 24.86 25.68 24.80 25.66 416,233
Feb 28, 2017 25.02 25.18 24.54 24.66 607,350
Feb 27, 2017 25.40 25.40 24.96 25.30 407,215
Feb 24, 2017 25.65 25.74 24.91 25.36 361,568
Feb 23, 2017 26.18 26.45 25.85 25.90 505,001
Feb 22, 2017 25.45 26.21 25.30 26.20 661,215
Feb 21, 2017 25.53 25.66 25.39 25.47 408,989
Feb 17, 2017 26.21 26.38 25.25 25.45 640,498
Feb 16, 2017 26.26 26.78 26.16 26.65 222,184
Feb 15, 2017 26.59 26.78 26.37 26.50 318,607
Feb 14, 2017 26.26 26.75 26.10 26.68 489,707
Feb 13, 2017 26.12 26.67 26.12 26.50 327,469
Feb 10, 2017 26.03 26.51 25.88 26.12 784,133