Finning International Inc.: TSE:FTT historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	23.00	23.05	22.75	22.88	1,184,140
May 23, 2013	23.00	23.33	22.90	23.12	674,216
May 22, 2013	23.41	23.57	23.25	23.30	532,220
May 21, 2013	22.96	23.43	22.84	23.30	398,963
May 17, 2013	22.63	22.90	22.60	22.89	232,909
May 16, 2013	22.40	22.70	22.26	22.59	526,763
May 15, 2013	22.28	22.46	22.02	22.40	2,324,702
May 14, 2013	22.35	22.46	22.10	22.34	708,567
May 13, 2013	23.00	23.02	22.29	22.41	487,893
May 10, 2013	23.00	23.33	22.99	23.00	682,662
May 9, 2013	23.60	23.60	22.74	23.01	1,469,936
May 8, 2013	23.02	23.85	22.95	23.71	956,730
May 7, 2013	22.85	22.96	22.69	22.96	431,533
May 6, 2013	22.53	23.05	22.49	22.84	462,367
May 3, 2013	22.25	22.70	22.17	22.36	402,743
May 2, 2013	21.50	22.20	21.22	21.97	791,116
May 1, 2013	21.73	21.73	20.91	21.42	757,383
Apr 30, 2013	21.90	21.94	21.44	21.74	1,879,890
Apr 29, 2013	22.00	22.10	21.93	21.96	647,175
Apr 26, 2013	22.05	22.25	21.78	21.88	733,667
Apr 25, 2013	22.17	22.36	21.95	22.04	664,066
Apr 24, 2013	21.80	22.18	21.77	22.10	235,163
Apr 23, 2013	21.75	21.99	21.50	21.75	590,659
Apr 22, 2013	22.21	22.24	21.29	21.80	861,228
Apr 19, 2013	22.39	22.40	22.15	22.31	296,468
Apr 18, 2013	22.47	22.50	22.25	22.35	332,728
Apr 17, 2013	22.67	22.67	22.08	22.47	627,011
Apr 16, 2013	22.28	22.86	22.25	22.79	591,355
Apr 15, 2013	23.25	23.32	21.85	22.13	901,446
Apr 12, 2013	23.77	23.82	23.44	23.53	347,103