Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.48 
    25.06 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 23.20 23.32 22.85 23.12 833,139
Mar 26, 2015 23.39 23.56 23.13 23.18 1,129,255
Mar 25, 2015 24.53 24.63 23.16 23.30 1,288,766
Mar 24, 2015 24.60 24.69 24.02 24.45 395,638
Mar 23, 2015 24.70 25.13 24.53 24.55 307,925
Mar 20, 2015 24.78 24.79 24.35 24.76 526,165
Mar 19, 2015 24.72 24.72 24.09 24.18 369,800
Mar 18, 2015 24.00 24.74 23.70 24.68 548,505
Mar 17, 2015 24.24 24.34 23.65 24.14 493,625
Mar 16, 2015 24.05 24.40 24.00 24.15 325,944
Mar 13, 2015 23.90 24.13 23.56 24.13 325,733
Mar 12, 2015 23.69 24.15 23.61 24.02 352,767
Mar 11, 2015 23.60 23.68 23.25 23.50 626,725
Mar 10, 2015 24.20 24.32 23.54 23.59 638,161
Mar 9, 2015 24.03 24.87 23.92 24.52 580,526
Mar 6, 2015 23.54 24.41 23.53 24.03 957,197
Mar 5, 2015 24.00 24.08 23.64 23.67 796,835
Mar 4, 2015 24.84 24.84 24.25 24.32 726,658
Mar 3, 2015 25.38 25.77 24.57 24.87 909,830
Mar 2, 2015 25.25 26.16 25.14 25.54 832,761
Feb 27, 2015 25.29 25.43 24.89 25.19 645,254
Feb 26, 2015 25.34 25.34 25.07 25.20 1,059,639
Feb 25, 2015 24.92 25.43 24.81 25.25 1,090,173
Feb 24, 2015 24.42 25.02 24.17 24.90 619,166
Feb 23, 2015 24.00 24.42 23.75 24.42 519,742
Feb 20, 2015 23.57 24.46 23.28 24.13 1,089,303
Feb 19, 2015 23.66 23.70 22.09 23.04 892,809
Feb 18, 2015 23.43 24.08 23.41 23.58 598,854
Feb 17, 2015 23.23 23.58 22.90 23.37 296,234
Feb 13, 2015 22.88 23.40 22.58 23.24 649,748