Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    24.27 
    21.76 
    19.24 
 Aug 31, 2015 Aug 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 23.48 23.90 23.38 23.41 214,282
Aug 25, 2016 23.30 23.61 23.30 23.47 861,936
Aug 24, 2016 23.30 23.48 23.30 23.34 588,343
Aug 23, 2016 23.30 23.65 23.30 23.37 230,080
Aug 22, 2016 23.52 23.59 23.21 23.24 293,878
Aug 19, 2016 23.80 24.05 23.59 23.61 246,169
Aug 18, 2016 23.82 24.34 23.72 24.27 359,467
Aug 17, 2016 23.56 24.07 23.44 23.79 658,175
Aug 16, 2016 23.74 23.77 23.42 23.56 292,714
Aug 15, 2016 23.31 24.06 23.31 23.87 455,524
Aug 12, 2016 23.16 23.40 23.00 23.31 245,888
Aug 11, 2016 22.70 23.90 22.65 23.25 322,292
Aug 10, 2016 22.61 22.72 22.37 22.70 391,671
Aug 9, 2016 22.49 22.92 22.49 22.63 357,866
Aug 8, 2016 21.95 22.65 21.84 22.50 301,638
Aug 5, 2016 21.36 22.23 21.36 22.00 319,205
Aug 4, 2016 21.28 21.93 21.28 21.60 454,118
Aug 3, 2016 21.10 21.80 20.97 21.61 320,896
Aug 2, 2016 21.15 21.22 20.82 21.01 152,593
Jul 29, 2016 21.12 21.20 20.89 21.16 184,579
Jul 28, 2016 21.11 21.39 20.91 21.16 149,540
Jul 27, 2016 21.34 21.43 20.63 21.01 177,980
Jul 26, 2016 21.16 21.31 20.83 21.26 674,131
Jul 25, 2016 21.18 21.29 20.74 21.19 371,503
Jul 22, 2016 21.50 21.50 21.15 21.18 319,531
Jul 21, 2016 21.59 21.86 21.51 21.55 154,726
Jul 20, 2016 21.35 21.43 21.17 21.28 173,034
Jul 19, 2016 21.68 21.68 21.25 21.55 252,701
Jul 18, 2016 22.00 22.24 21.50 21.76 307,361
Jul 15, 2016 22.17 22.34 21.75 21.93 197,287