Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    25.67 
    22.69 
    19.71 
 May 6, 2015 May 3, 2016 
Daily prices
-
Date Open High Low Close Volume
May 3, 2016 22.25 22.26 21.76 22.16 521,242
May 2, 2016 22.28 22.61 22.16 22.40 368,259
Apr 29, 2016 22.59 22.60 21.99 22.30 483,320
Apr 28, 2016 22.23 22.83 22.23 22.57 486,554
Apr 27, 2016 21.72 22.53 21.64 22.41 360,738
Apr 26, 2016 21.92 22.04 21.49 21.70 616,879
Apr 25, 2016 22.41 22.58 21.76 21.89 441,213
Apr 22, 2016 21.93 22.67 21.77 22.60 438,589
Apr 21, 2016 21.85 22.12 21.73 22.09 227,701
Apr 20, 2016 21.90 22.12 21.75 21.82 476,895
Apr 19, 2016 22.05 22.05 21.50 21.78 720,302
Apr 18, 2016 21.25 22.22 21.21 22.01 563,719
Apr 15, 2016 21.19 21.53 21.04 21.38 451,139
Apr 14, 2016 20.51 21.33 20.51 21.28 730,506
Apr 13, 2016 20.20 20.64 20.01 20.58 348,523
Apr 12, 2016 19.72 20.22 19.58 20.20 483,516
Apr 11, 2016 19.01 19.64 19.00 19.60 333,831
Apr 8, 2016 18.82 19.05 18.65 18.94 635,612
Apr 7, 2016 18.75 18.92 18.60 18.71 220,980
Apr 6, 2016 18.47 18.99 18.45 18.94 386,078
Apr 5, 2016 18.82 18.83 18.37 18.42 495,596
Apr 4, 2016 19.26 19.26 18.84 18.92 670,176
Apr 1, 2016 18.95 19.26 18.76 19.17 1,741,970
Mar 31, 2016 19.00 19.25 19.00 19.07 454,412
Mar 30, 2016 19.34 19.38 18.98 19.05 1,297,371
Mar 29, 2016 18.98 19.33 18.87 19.28 1,005,474
Mar 28, 2016 18.96 19.16 18.86 19.06 231,150
Mar 24, 2016 18.76 18.96 18.53 18.87 255,770
Mar 23, 2016 19.23 19.25 18.60 18.96 333,542
Mar 22, 2016 19.14 19.33 18.91 19.15 370,473