Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    25.66 
    22.68 
    19.71 
 May 26, 2015 May 20, 2016 
Daily prices
-
Date Open High Low Close Volume
May 20, 2016 21.35 21.62 21.24 21.28 301,692
May 19, 2016 21.27 21.34 21.01 21.20 663,707
May 18, 2016 21.36 21.59 21.27 21.49 182,452
May 17, 2016 21.28 21.66 21.20 21.47 335,400
May 16, 2016 21.49 21.68 21.39 21.46 213,745
May 13, 2016 21.75 21.89 21.24 21.33 783,941
May 12, 2016 22.04 22.11 21.44 21.85 433,121
May 11, 2016 22.01 22.19 21.76 21.95 412,630
May 10, 2016 21.04 22.06 21.00 22.00 501,440
May 9, 2016 21.49 21.54 20.75 20.99 507,041
May 6, 2016 20.41 21.72 20.21 21.54 900,633
May 5, 2016 21.79 21.79 20.59 21.04 616,074
May 4, 2016 21.96 22.22 21.54 21.65 401,077
May 3, 2016 22.25 22.26 21.76 22.16 521,242
May 2, 2016 22.28 22.61 22.16 22.40 368,259
Apr 29, 2016 22.59 22.60 21.99 22.30 483,320
Apr 28, 2016 22.23 22.83 22.23 22.57 486,554
Apr 27, 2016 21.72 22.53 21.64 22.41 360,738
Apr 26, 2016 21.92 22.04 21.49 21.70 616,879
Apr 25, 2016 22.41 22.58 21.76 21.89 441,213
Apr 22, 2016 21.93 22.67 21.77 22.60 438,589
Apr 21, 2016 21.85 22.12 21.73 22.09 227,701
Apr 20, 2016 21.90 22.12 21.75 21.82 476,895
Apr 19, 2016 22.05 22.05 21.50 21.78 720,302
Apr 18, 2016 21.25 22.22 21.21 22.01 563,719
Apr 15, 2016 21.19 21.53 21.04 21.38 451,139
Apr 14, 2016 20.51 21.33 20.51 21.28 730,506
Apr 13, 2016 20.20 20.64 20.01 20.58 348,523
Apr 12, 2016 19.72 20.22 19.58 20.20 483,516
Apr 11, 2016 19.01 19.64 19.00 19.60 333,831