Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    27.50 
    23.91 
    20.32 
 Jan 22, 2016 Jan 19, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 26.94 27.00 26.48 26.54 146,729
Jan 18, 2017 26.40 27.12 26.21 26.96 548,000
Jan 17, 2017 26.00 26.45 25.90 25.93 230,655
Jan 16, 2017 26.14 26.33 25.94 26.03 77,299
Jan 13, 2017 25.64 26.31 25.64 26.09 281,746
Jan 12, 2017 26.00 26.10 25.51 25.68 291,594
Jan 11, 2017 26.00 26.07 25.85 25.97 141,669
Jan 10, 2017 25.80 26.04 25.72 25.95 305,804
Jan 9, 2017 26.15 26.15 25.60 25.78 163,836
Jan 6, 2017 26.17 26.38 25.94 26.18 130,762
Jan 5, 2017 26.81 26.81 26.14 26.18 210,969
Jan 4, 2017 26.62 27.13 26.56 26.88 249,461
Jan 3, 2017 26.32 26.80 26.32 26.55 249,276
Dec 30, 2016 26.17 26.52 26.07 26.29 264,066
Dec 29, 2016 26.18 26.18 25.80 26.16 149,950
Dec 28, 2016 26.29 26.48 26.04 26.15 171,236
Dec 23, 2016 26.44 26.44 26.12 26.26 61,097
Dec 22, 2016 26.47 26.53 26.28 26.48 135,053
Dec 21, 2016 26.57 26.71 26.43 26.53 158,937
Dec 20, 2016 26.42 26.65 26.32 26.57 427,025
Dec 19, 2016 26.44 26.55 26.21 26.39 258,750
Dec 16, 2016 26.96 27.10 26.16 26.47 434,238
Dec 15, 2016 26.85 27.19 26.71 26.94 185,233
Dec 14, 2016 27.16 27.26 26.76 26.94 293,489
Dec 13, 2016 26.90 27.48 26.90 27.26 416,551
Dec 12, 2016 26.93 27.06 26.75 26.88 298,161
Dec 9, 2016 26.96 27.13 26.75 26.83 340,696
Dec 8, 2016 27.29 27.40 26.93 26.98 350,679
Dec 7, 2016 27.28 27.47 27.21 27.30 543,468
Dec 6, 2016 27.48 27.64 27.21 27.31 334,764