Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.48 
    25.06 
 Aug 5, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 23.00 23.04 22.40 22.74 685,393
Jul 30, 2015 22.67 23.11 22.49 22.98 695,306
Jul 29, 2015 21.88 22.82 21.77 22.78 706,141
Jul 28, 2015 21.32 22.05 21.25 21.81 585,764
Jul 27, 2015 20.98 21.42 20.74 21.33 555,788
Jul 24, 2015 21.80 21.98 21.04 21.13 676,167
Jul 23, 2015 21.75 22.04 21.53 21.81 748,142
Jul 22, 2015 21.92 22.30 21.88 21.90 392,827
Jul 21, 2015 22.42 22.68 21.91 22.05 650,248
Jul 20, 2015 23.40 23.43 22.20 22.26 650,755
Jul 17, 2015 23.88 23.88 23.37 23.40 364,869
Jul 16, 2015 24.15 24.15 23.79 23.94 347,840
Jul 15, 2015 24.00 24.24 23.66 24.06 409,794
Jul 14, 2015 23.93 24.15 23.65 24.01 355,306
Jul 13, 2015 23.59 24.04 23.52 24.00 440,308
Jul 10, 2015 23.70 23.86 23.24 23.47 656,571
Jul 9, 2015 23.89 23.89 23.25 23.30 380,834
Jul 8, 2015 23.72 23.74 23.40 23.46 720,244
Jul 7, 2015 23.07 24.00 23.02 23.94 659,235
Jul 6, 2015 23.49 23.49 22.84 23.07 415,471
Jul 3, 2015 23.74 23.88 23.50 23.78 114,129
Jul 2, 2015 23.45 23.78 23.45 23.74 369,717
Jun 30, 2015 23.25 23.56 23.12 23.49 417,968
Jun 29, 2015 23.56 23.57 23.11 23.24 395,711
Jun 26, 2015 23.69 23.84 23.61 23.81 293,746
Jun 25, 2015 24.18 24.18 23.64 23.85 1,077,899
Jun 24, 2015 23.76 24.14 23.76 23.90 639,537
Jun 23, 2015 23.88 24.10 23.69 23.84 1,345,997
Jun 22, 2015 23.51 24.15 23.51 23.91 541,339
Jun 19, 2015 23.30 23.77 23.30 23.59 757,436