Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.48 
    25.06 
 May 30, 2014 May 28, 2015 
Daily prices
-
Date Open High Low Close Volume
May 28, 2015 25.12 25.16 24.81 24.95 426,677
May 27, 2015 24.83 25.33 24.82 25.21 457,326
May 26, 2015 25.12 25.19 24.39 24.79 693,612
May 25, 2015 25.06 25.25 24.92 25.15 129,991
May 22, 2015 24.94 25.37 24.94 25.21 502,050
May 21, 2015 25.14 25.15 24.80 24.82 1,009,052
May 20, 2015 25.19 25.32 24.86 24.90 520,782
May 19, 2015 25.44 25.70 24.74 25.11 657,283
May 15, 2015 25.51 25.68 25.21 25.67 879,512
May 14, 2015 24.89 25.70 24.84 25.54 419,235
May 13, 2015 25.31 25.31 24.85 24.91 313,128
May 12, 2015 25.39 25.47 24.99 25.01 947,123
May 11, 2015 25.43 25.74 25.24 25.44 308,311
May 8, 2015 25.18 25.43 25.02 25.38 720,783
May 7, 2015 25.10 25.10 24.20 24.95 1,534,171
May 6, 2015 24.30 25.74 24.00 25.65 1,241,663
May 5, 2015 25.09 25.21 24.26 24.50 909,047
May 4, 2015 25.46 25.48 25.01 25.09 395,232
May 1, 2015 24.80 25.41 24.76 25.34 659,007
Apr 30, 2015 24.29 24.82 24.02 24.72 1,102,010
Apr 29, 2015 23.85 24.26 23.80 24.25 431,526
Apr 28, 2015 23.94 24.06 23.67 23.99 347,152
Apr 27, 2015 24.09 24.26 23.85 23.91 1,448,528
Apr 24, 2015 23.73 24.30 23.69 23.95 1,006,697
Apr 23, 2015 23.40 23.94 23.26 23.62 497,547
Apr 22, 2015 23.74 24.00 23.27 23.33 343,738
Apr 21, 2015 24.51 24.51 23.29 23.64 695,077
Apr 20, 2015 24.71 24.80 24.52 24.62 485,382
Apr 17, 2015 24.78 24.84 24.55 24.70 220,583
Apr 16, 2015 24.99 25.17 24.69 24.92 333,065