Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.48 
    25.06 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 25.29 25.43 24.89 25.19 645,254
Feb 26, 2015 25.34 25.34 25.07 25.20 1,059,639
Feb 25, 2015 24.92 25.43 24.81 25.25 1,090,173
Feb 24, 2015 24.42 25.02 24.17 24.90 619,166
Feb 23, 2015 24.00 24.42 23.75 24.42 519,742
Feb 20, 2015 23.57 24.46 23.28 24.13 1,089,303
Feb 19, 2015 23.66 23.70 22.09 23.04 892,809
Feb 18, 2015 23.43 24.08 23.41 23.58 598,854
Feb 17, 2015 23.23 23.58 22.90 23.37 296,234
Feb 13, 2015 22.88 23.40 22.58 23.24 649,748
Feb 12, 2015 22.46 22.71 22.24 22.57 610,590
Feb 11, 2015 22.80 22.80 22.19 22.29 338,884
Feb 10, 2015 23.17 23.25 22.49 22.80 204,459
Feb 9, 2015 22.50 23.37 22.43 22.92 294,130
Feb 6, 2015 22.84 23.48 22.54 22.82 647,159
Feb 5, 2015 22.40 22.87 22.35 22.66 478,038
Feb 4, 2015 23.25 23.25 22.23 22.30 576,966
Feb 3, 2015 22.50 23.56 22.50 23.26 1,180,692
Feb 2, 2015 20.95 22.49 20.95 22.43 929,015
Jan 30, 2015 20.95 21.10 20.66 20.95 639,174
Jan 29, 2015 21.64 21.64 20.74 20.97 973,898
Jan 28, 2015 22.13 22.22 21.47 21.55 695,534
Jan 27, 2015 21.50 22.11 20.85 21.84 1,053,485
Jan 26, 2015 22.41 22.89 22.38 22.71 556,915
Jan 23, 2015 21.81 22.45 21.81 22.37 726,374
Jan 22, 2015 22.00 22.11 21.61 21.85 663,682
Jan 21, 2015 21.15 21.93 21.05 21.84 1,023,907
Jan 20, 2015 21.64 21.65 21.02 21.09 1,064,567
Jan 19, 2015 20.58 21.55 20.57 21.52 594,780
Jan 16, 2015 20.96 21.10 20.52 20.64 918,598