Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    30.32 
    26.75 
 Oct 2, 2013 Sep 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 32.20 32.31 31.30 31.59 717,235
Sep 29, 2014 32.20 32.89 31.96 32.11 924,555
Sep 26, 2014 31.86 32.46 31.86 32.45 368,153
Sep 25, 2014 32.90 32.94 31.78 31.96 776,124
Sep 24, 2014 32.45 33.21 32.45 33.20 613,077
Sep 23, 2014 31.67 32.34 31.42 32.30 442,477
Sep 22, 2014 32.03 32.43 31.79 31.85 292,771
Sep 19, 2014 33.29 33.29 32.35 32.36 769,855
Sep 18, 2014 32.76 33.32 32.58 33.30 358,882
Sep 17, 2014 33.04 33.16 32.56 32.62 283,426
Sep 16, 2014 32.85 33.13 32.76 33.07 348,812
Sep 15, 2014 33.00 33.11 32.75 32.86 257,820
Sep 12, 2014 32.54 33.25 32.39 33.05 601,679
Sep 11, 2014 32.71 32.78 32.52 32.60 403,072
Sep 10, 2014 33.15 33.15 32.79 32.87 474,854
Sep 9, 2014 33.38 33.44 33.04 33.20 530,096
Sep 8, 2014 33.39 33.75 33.38 33.46 243,998
Sep 5, 2014 33.74 33.75 33.32 33.34 256,441
Sep 4, 2014 33.80 34.06 33.50 33.81 190,186
Sep 3, 2014 33.84 34.04 33.42 33.90 432,419
Sep 2, 2014 33.95 34.34 33.78 33.80 395,745
Aug 29, 2014 33.58 34.00 33.35 33.90 434,943
Aug 28, 2014 32.60 33.86 32.46 33.35 558,627
Aug 27, 2014 32.80 32.92 32.43 32.80 545,733
Aug 26, 2014 33.00 33.28 32.60 32.71 782,529
Aug 25, 2014 32.94 33.44 32.77 33.14 230,750
Aug 22, 2014 32.90 33.00 32.67 32.94 207,818
Aug 21, 2014 33.01 33.01 32.93 33.00 248,604
Aug 20, 2014 32.99 33.05 32.90 32.99 437,995
Aug 19, 2014 32.80 33.04 32.60 32.97 639,248