Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.50 
    25.09 
 Sep 3, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 33.58 34.00 33.35 33.90 434,943
Aug 28, 2014 32.60 33.86 32.46 33.35 558,627
Aug 27, 2014 32.80 32.92 32.43 32.80 545,733
Aug 26, 2014 33.00 33.28 32.60 32.71 782,529
Aug 25, 2014 32.94 33.44 32.77 33.14 230,750
Aug 22, 2014 32.90 33.00 32.67 32.94 207,818
Aug 21, 2014 33.01 33.01 32.93 33.00 248,604
Aug 20, 2014 32.99 33.05 32.90 32.99 437,995
Aug 19, 2014 32.80 33.04 32.60 32.97 639,248
Aug 18, 2014 32.95 33.02 32.81 32.88 680,429
Aug 15, 2014 32.99 33.32 32.71 32.83 447,054
Aug 14, 2014 33.05 33.19 32.75 32.90 319,928
Aug 13, 2014 33.27 33.27 32.96 32.97 376,737
Aug 12, 2014 33.79 33.90 32.84 33.09 374,624
Aug 11, 2014 33.25 34.05 33.23 33.70 427,083
Aug 8, 2014 31.97 33.20 31.83 33.15 630,887
Aug 7, 2014 31.44 32.14 31.25 31.84 600,093
Aug 6, 2014 31.20 31.38 31.05 31.22 203,707
Aug 5, 2014 31.10 31.58 31.10 31.42 269,996
Aug 1, 2014 31.33 31.46 30.98 31.08 329,533
Jul 31, 2014 31.53 31.62 30.83 31.34 288,362
Jul 30, 2014 31.54 31.75 31.38 31.68 168,103
Jul 29, 2014 31.90 32.15 31.37 31.37 244,660
Jul 28, 2014 31.80 32.03 31.74 31.77 116,353
Jul 25, 2014 31.51 31.95 31.48 31.76 282,460
Jul 24, 2014 32.00 32.33 31.68 31.69 221,881
Jul 23, 2014 32.20 32.55 32.00 32.07 260,934
Jul 22, 2014 32.00 32.46 32.00 32.17 197,477
Jul 21, 2014 31.80 32.16 31.65 32.06 208,224
Jul 18, 2014 31.06 31.96 30.99 31.82 337,750