Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    29.28 
    24.65 
 Sep 2, 2014 Aug 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 22.78 23.10 22.14 22.31 1,192,482
Aug 28, 2015 21.58 22.54 21.28 22.46 571,996
Aug 27, 2015 21.51 22.36 21.34 21.58 1,085,406
Aug 26, 2015 20.66 21.03 20.10 21.03 2,389,237
Aug 25, 2015 20.57 20.87 20.17 20.25 943,204
Aug 24, 2015 18.99 20.33 18.57 20.03 1,752,306
Aug 21, 2015 20.56 20.81 20.12 20.26 829,289
Aug 20, 2015 21.29 21.50 20.77 20.79 696,886
Aug 19, 2015 21.95 21.95 21.20 21.44 846,042
Aug 18, 2015 22.11 22.28 21.89 21.98 391,681
Aug 17, 2015 22.75 22.77 22.23 22.28 333,874
Aug 14, 2015 22.49 22.87 22.26 22.63 362,753
Aug 13, 2015 23.26 23.47 22.43 22.44 563,052
Aug 12, 2015 23.87 23.87 23.12 23.45 660,222
Aug 11, 2015 23.60 24.00 23.46 23.93 709,462
Aug 10, 2015 23.16 23.84 22.85 23.81 806,961
Aug 7, 2015 22.70 23.36 22.49 22.94 808,523
Aug 6, 2015 22.17 22.56 22.01 22.49 794,757
Aug 5, 2015 23.11 23.14 22.13 22.24 614,058
Aug 4, 2015 22.50 23.03 22.50 23.03 518,509
Jul 31, 2015 23.00 23.04 22.40 22.74 685,393
Jul 30, 2015 22.67 23.11 22.49 22.98 695,306
Jul 29, 2015 21.88 22.82 21.77 22.78 706,141
Jul 28, 2015 21.32 22.05 21.25 21.81 585,764
Jul 27, 2015 20.98 21.42 20.74 21.33 555,788
Jul 24, 2015 21.80 21.98 21.04 21.13 676,167
Jul 23, 2015 21.75 22.04 21.53 21.81 748,142
Jul 22, 2015 21.92 22.30 21.88 21.90 392,827
Jul 21, 2015 22.42 22.68 21.91 22.05 650,248
Jul 20, 2015 23.40 23.43 22.20 22.26 650,755