Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    25.15 
    22.34 
    19.54 
 Oct 5, 2015 Sep 30, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 24.56 24.69 24.40 24.40 956,516
Sep 29, 2016 24.12 24.65 24.04 24.62 522,062
Sep 28, 2016 24.12 24.36 23.94 24.19 210,852
Sep 27, 2016 24.25 24.25 23.84 24.08 296,243
Sep 26, 2016 24.59 24.79 24.47 24.49 279,580
Sep 23, 2016 25.04 25.11 24.59 24.66 252,715
Sep 22, 2016 24.87 25.46 24.73 25.15 543,922
Sep 21, 2016 24.22 24.78 24.16 24.70 1,050,164
Sep 20, 2016 24.03 24.27 23.90 24.20 273,499
Sep 19, 2016 24.10 24.12 23.71 23.96 388,349
Sep 16, 2016 23.83 24.11 23.83 23.96 560,013
Sep 15, 2016 23.34 23.64 23.15 23.30 185,567
Sep 14, 2016 22.87 23.45 22.82 23.36 327,748
Sep 13, 2016 22.96 23.20 22.75 22.92 534,790
Sep 12, 2016 23.00 23.35 22.98 23.23 158,652
Sep 9, 2016 23.50 23.68 23.04 23.22 193,347
Sep 8, 2016 23.53 23.89 23.44 23.74 291,960
Sep 7, 2016 23.40 23.63 23.30 23.52 295,096
Sep 6, 2016 23.63 23.73 23.28 23.47 504,971
Sep 2, 2016 23.49 23.72 23.49 23.65 293,037
Sep 1, 2016 23.23 23.75 23.23 23.48 420,141
Aug 31, 2016 23.50 23.78 23.05 23.26 419,109
Aug 30, 2016 23.60 23.77 23.52 23.59 146,956
Aug 29, 2016 23.52 23.88 23.52 23.64 136,103
Aug 26, 2016 23.48 23.90 23.38 23.41 214,282
Aug 25, 2016 23.30 23.61 23.30 23.47 861,936
Aug 24, 2016 23.30 23.48 23.30 23.34 588,343
Aug 23, 2016 23.30 23.65 23.30 23.37 230,080
Aug 22, 2016 23.52 23.59 23.21 23.24 293,878
Aug 19, 2016 23.80 24.05 23.59 23.61 246,169