Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    33.90 
    30.20 
    26.50 
 Sep 23, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 33.29 33.29 32.35 32.36 769,855
Sep 18, 2014 32.76 33.32 32.58 33.30 358,882
Sep 17, 2014 33.04 33.16 32.56 32.62 283,426
Sep 16, 2014 32.85 33.13 32.76 33.07 348,812
Sep 15, 2014 33.00 33.11 32.75 32.86 257,820
Sep 12, 2014 32.54 33.25 32.39 33.05 601,679
Sep 11, 2014 32.71 32.78 32.52 32.60 403,072
Sep 10, 2014 33.15 33.15 32.79 32.87 474,854
Sep 9, 2014 33.38 33.44 33.04 33.20 530,096
Sep 8, 2014 33.39 33.75 33.38 33.46 243,998
Sep 5, 2014 33.74 33.75 33.32 33.34 256,441
Sep 4, 2014 33.80 34.06 33.50 33.81 190,186
Sep 3, 2014 33.84 34.04 33.42 33.90 432,419
Sep 2, 2014 33.95 34.34 33.78 33.80 395,745
Aug 29, 2014 33.58 34.00 33.35 33.90 434,943
Aug 28, 2014 32.60 33.86 32.46 33.35 558,627
Aug 27, 2014 32.80 32.92 32.43 32.80 545,733
Aug 26, 2014 33.00 33.28 32.60 32.71 782,529
Aug 25, 2014 32.94 33.44 32.77 33.14 230,750
Aug 22, 2014 32.90 33.00 32.67 32.94 207,818
Aug 21, 2014 33.01 33.01 32.93 33.00 248,604
Aug 20, 2014 32.99 33.05 32.90 32.99 437,995
Aug 19, 2014 32.80 33.04 32.60 32.97 639,248
Aug 18, 2014 32.95 33.02 32.81 32.88 680,429
Aug 15, 2014 32.99 33.32 32.71 32.83 447,054
Aug 14, 2014 33.05 33.19 32.75 32.90 319,928
Aug 13, 2014 33.27 33.27 32.96 32.97 376,737
Aug 12, 2014 33.79 33.90 32.84 33.09 374,624
Aug 11, 2014 33.25 34.05 33.23 33.70 427,083
Aug 8, 2014 31.97 33.20 31.83 33.15 630,887