First Majestic Silver Corp.: TSE:FR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	10.95	11.09	10.83	10.88	206,571
Jun 17, 2013	10.98	11.06	10.82	10.98	208,574
Jun 14, 2013	11.40	11.42	11.00	11.02	199,242
Jun 13, 2013	11.21	11.39	11.03	11.24	278,924
Jun 12, 2013	11.19	11.60	11.17	11.30	218,017
Jun 11, 2013	11.30	11.40	11.12	11.19	271,457
Jun 10, 2013	11.44	11.69	11.36	11.45	255,488
Jun 7, 2013	11.50	11.62	11.32	11.43	411,941
Jun 6, 2013	11.72	12.05	11.52	11.87	295,244
Jun 5, 2013	11.66	12.04	11.58	11.72	289,087
Jun 4, 2013	11.59	11.77	11.46	11.68	439,420
Jun 3, 2013	11.30	11.74	11.17	11.71	501,032
May 31, 2013	11.65	11.65	10.83	11.21	576,879
May 30, 2013	11.41	11.78	11.20	11.65	1,610,063
May 29, 2013	10.75	11.12	10.57	11.09	378,451
May 28, 2013	10.80	10.97	10.42	10.63	301,701
May 27, 2013	10.78	10.91	10.71	10.79	1,044,166
May 24, 2013	10.62	10.93	10.57	10.68	202,584
May 23, 2013	10.90	10.90	10.46	10.62	1,418,836
May 22, 2013	10.97	11.11	10.43	10.67	721,144
May 21, 2013	10.51	10.79	10.29	10.62	1,614,838
May 17, 2013	10.32	10.39	9.65	9.84	680,744
May 16, 2013	10.29	10.59	10.14	10.36	846,711
May 15, 2013	11.30	11.30	10.31	10.42	723,454
May 14, 2013	11.34	11.71	11.29	11.45	273,964
May 13, 2013	11.71	11.71	11.38	11.40	218,194
May 10, 2013	11.53	11.85	11.31	11.81	274,169
May 9, 2013	11.83	12.32	11.65	11.80	319,333
May 8, 2013	11.58	12.04	11.56	11.93	396,997
May 7, 2013	11.81	11.81	11.31	11.47	2,406,863