Franco-Nevada Corporation: TSE:FNV historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	40.49	41.99	40.47	41.25	815,246
May 17, 2013	41.06	41.09	39.56	39.98	583,703
May 16, 2013	40.62	41.28	39.98	41.15	820,137
May 15, 2013	41.70	41.94	40.72	41.07	518,069
May 14, 2013	42.50	42.85	41.89	42.00	375,053
May 13, 2013	42.83	42.95	42.42	42.68	228,021
May 10, 2013	43.50	43.50	42.02	43.06	445,561
May 9, 2013	43.96	45.07	43.43	44.02	264,230
May 8, 2013	44.03	44.50	42.98	44.13	326,166
May 7, 2013	42.55	43.15	42.00	43.02	699,685
May 6, 2013	43.00	43.19	42.69	42.91	189,381
May 3, 2013	43.68	43.69	42.51	43.00	363,360
May 2, 2013	44.00	44.00	42.83	43.32	362,762
May 1, 2013	43.50	43.89	42.83	43.36	502,287
Apr 30, 2013	43.00	43.97	42.09	43.86	839,387
Apr 29, 2013	44.00	44.20	42.87	42.91	482,968
Apr 26, 2013	44.73	44.74	43.28	43.54	827,883
Apr 25, 2013	43.00	45.30	43.00	44.25	1,320,596
Apr 24, 2013	40.10	42.68	40.10	42.55	739,918
Apr 23, 2013	39.99	40.18	39.60	39.81	751,281
Apr 22, 2013	39.64	40.06	39.06	40.06	582,250
Apr 19, 2013	38.95	39.11	38.06	38.69	851,876
Apr 18, 2013	36.19	38.21	35.70	38.08	729,949
Apr 17, 2013	36.31	36.68	35.48	35.66	745,278
Apr 16, 2013	37.13	37.81	36.23	36.28	1,079,521
Apr 15, 2013	38.43	38.80	35.85	36.18	1,396,821
Apr 12, 2013	40.77	40.84	39.72	40.44	1,163,490
Apr 11, 2013	42.00	42.08	41.24	41.33	482,403
Apr 10, 2013	43.80	44.00	42.18	42.28	679,071
Apr 9, 2013	43.09	44.30	43.09	44.18	552,966