Forbes and Manhattan Coal Corp: TSE:FMC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.40	0.40	0.35	0.35	30,660
Jun 17, 2013	0.40	0.40	0.38	0.38	18,611
Jun 14, 2013	0.40	0.40	0.40	0.40	34,000
Jun 13, 2013	0.41	0.41	0.40	0.41	20,200
Jun 12, 2013	0.42	0.42	0.42	0.42	1,700
Jun 11, 2013	0.38	0.42	0.38	0.42	139,702
Jun 10, 2013	0.43	0.43	0.40	0.40	26,800
Jun 7, 2013	0.44	0.44	0.40	0.40	255,900
Jun 6, 2013	0.45	0.45	0.39	0.40	301,950
Jun 5, 2013	0.43	0.43	0.40	0.40	451,310
Jun 4, 2013	0.47	0.47	0.46	0.46	20,500
Jun 3, 2013	0.48	0.50	0.43	0.43	640,201
May 31, 2013	0.42	0.58	0.40	0.56	126,400
May 30, 2013	0.46	0.46	0.43	0.45	8,168
May 29, 2013	0.44	0.45	0.43	0.44	23,500
May 28, 2013	0.45	0.46	0.41	0.46	273,478
May 27, 2013	0.48	0.50	0.48	0.50	2,900
May 24, 2013	0.47	0.47	0.44	0.44	13,000
May 23, 2013	0.43	0.45	0.43	0.43	30,250
May 22, 2013	0.43	0.43	0.42	0.43	191,600
May 21, 2013	0.44	0.44	0.42	0.42	26,000
May 17, 2013	-	-	-	0.42	0
May 16, 2013	0.40	0.45	0.40	0.42	7,495
May 15, 2013	0.42	0.42	0.38	0.39	7,000
May 14, 2013	0.48	0.48	0.48	0.48	5,305
May 13, 2013	-	-	-	0.49	0
May 10, 2013	0.49	0.49	0.49	0.49	500
May 9, 2013	-	-	-	0.49	0
May 8, 2013	0.50	0.50	0.49	0.49	2,500
May 7, 2013	0.49	0.49	0.48	0.48	16,500