Essential Energy Services Ltd: TSE:ESN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.72	2.72	2.67	2.70	454,240
Jun 17, 2013	2.74	2.74	2.67	2.70	240,163
Jun 14, 2013	2.55	2.71	2.55	2.70	320,124
Jun 13, 2013	2.50	2.59	2.50	2.56	196,346
Jun 12, 2013	2.58	2.58	2.48	2.50	303,328
Jun 11, 2013	2.65	2.65	2.58	2.58	147,388
Jun 10, 2013	2.61	2.65	2.59	2.65	168,479
Jun 7, 2013	2.60	2.63	2.53	2.58	314,566
Jun 6, 2013	2.59	2.63	2.57	2.61	379,302
Jun 5, 2013	2.48	2.57	2.47	2.57	313,816
Jun 4, 2013	2.54	2.59	2.46	2.46	285,494
Jun 3, 2013	2.50	2.56	2.49	2.55	333,736
May 31, 2013	2.49	2.49	2.46	2.49	154,595
May 30, 2013	2.46	2.50	2.46	2.50	582,505
May 29, 2013	2.46	2.48	2.44	2.48	110,719
May 28, 2013	2.48	2.50	2.45	2.48	95,737
May 27, 2013	2.50	2.50	2.43	2.48	175,244
May 24, 2013	2.47	2.51	2.46	2.50	88,495
May 23, 2013	2.40	2.47	2.35	2.46	391,399
May 22, 2013	2.49	2.54	2.42	2.45	462,509
May 21, 2013	2.45	2.57	2.39	2.44	1,315,721
May 17, 2013	2.36	2.39	2.36	2.38	105,405
May 16, 2013	2.34	2.40	2.34	2.38	329,925
May 15, 2013	2.35	2.35	2.33	2.34	187,668
May 14, 2013	2.27	2.38	2.26	2.38	211,764
May 13, 2013	2.33	2.35	2.27	2.30	117,473
May 10, 2013	2.32	2.46	2.32	2.34	608,442
May 9, 2013	2.23	2.31	2.23	2.30	1,522,363
May 8, 2013	2.15	2.22	2.15	2.19	628,039
May 7, 2013	2.05	2.07	2.04	2.05	60,223