Enbridge Inc: TSE:ENB historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	45.38	45.90	45.36	45.74	2,548,691
Jun 17, 2013	44.99	45.15	44.81	44.97	1,432,063
Jun 14, 2013	44.44	44.88	44.24	44.63	2,832,150
Jun 13, 2013	43.63	44.78	43.43	44.65	1,625,999
Jun 12, 2013	44.25	44.44	43.77	43.87	2,315,395
Jun 11, 2013	44.57	44.57	43.90	44.18	3,422,848
Jun 10, 2013	43.61	44.56	43.61	44.52	2,687,793
Jun 7, 2013	43.50	43.90	43.30	43.84	2,075,653
Jun 6, 2013	43.82	44.28	43.33	43.70	2,349,862
Jun 5, 2013	44.50	44.75	44.17	44.18	1,624,901
Jun 4, 2013	44.66	45.09	44.45	44.69	1,868,584
Jun 3, 2013	44.88	44.92	43.91	44.57	3,060,711
May 31, 2013	45.00	45.34	44.35	44.97	3,775,880
May 30, 2013	46.00	46.16	45.13	45.21	5,756,131
May 29, 2013	46.43	46.62	45.52	45.93	4,137,508
May 28, 2013	48.09	48.19	47.57	47.83	1,826,674
May 27, 2013	48.40	48.40	47.75	47.80	554,992
May 24, 2013	48.00	48.44	47.96	48.44	1,192,961
May 23, 2013	48.25	48.50	47.92	48.12	1,154,995
May 22, 2013	49.17	49.17	48.51	48.59	1,359,139
May 21, 2013	48.10	49.10	47.98	48.65	1,886,612
May 17, 2013	47.59	48.44	47.57	48.19	1,284,491
May 16, 2013	47.73	47.94	47.56	47.72	1,077,311
May 15, 2013	47.22	47.85	47.22	47.58	1,383,994
May 14, 2013	46.75	47.45	46.75	47.43	978,251
May 13, 2013	47.44	47.44	46.76	47.02	738,221
May 10, 2013	47.28	47.73	47.16	47.47	1,281,586
May 9, 2013	47.83	47.85	46.88	47.12	1,122,389
May 8, 2013	47.80	48.07	47.25	47.60	1,298,091
May 7, 2013	47.45	47.79	47.33	47.55	795,912