Emera Inc.: TSE:EMA historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	36.75	36.95	36.49	36.50	210,063
May 21, 2013	36.51	36.80	36.51	36.75	179,502
May 17, 2013	36.46	36.69	36.43	36.65	115,231
May 16, 2013	36.39	36.50	36.24	36.45	145,987
May 15, 2013	36.30	36.50	36.21	36.36	128,260
May 14, 2013	36.70	36.78	36.25	36.30	193,771
May 13, 2013	36.55	36.81	36.38	36.77	359,472
May 10, 2013	36.55	36.64	36.35	36.46	400,162
May 9, 2013	36.60	36.60	36.31	36.47	160,020
May 8, 2013	36.60	36.66	36.24	36.55	221,550
May 7, 2013	36.60	36.68	36.50	36.67	130,830
May 6, 2013	36.74	36.82	36.64	36.77	117,370
May 3, 2013	36.70	36.91	36.65	36.75	102,441
May 2, 2013	36.46	36.70	36.12	36.50	308,302
May 1, 2013	36.92	36.95	36.44	36.60	123,666
Apr 30, 2013	36.50	36.99	36.20	36.90	347,180
Apr 29, 2013	36.81	36.81	36.00	36.51	368,391
Apr 26, 2013	36.96	37.05	36.62	36.89	503,409
Apr 25, 2013	36.61	37.34	36.61	37.06	314,341
Apr 24, 2013	36.27	36.91	36.14	36.74	241,129
Apr 23, 2013	36.11	36.45	36.10	36.28	179,955
Apr 22, 2013	35.84	36.29	35.75	36.16	272,706
Apr 19, 2013	35.40	35.83	35.30	35.74	266,004
Apr 18, 2013	35.52	35.73	35.29	35.51	126,607
Apr 17, 2013	35.75	35.85	35.05	35.35	183,941
Apr 16, 2013	35.12	35.98	35.11	35.90	225,600
Apr 15, 2013	35.71	35.78	34.91	35.01	209,188
Apr 12, 2013	35.78	35.92	35.76	35.77	235,007
Apr 11, 2013	35.70	35.87	35.66	35.85	174,042
Apr 10, 2013	35.48	35.93	35.46	35.75	148,031