E-L Financial Corporation Limited: TSE:ELF historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	613.99	615.00	612.50	615.00	4,840
May 16, 2013	605.00	615.00	602.50	615.00	1,389
May 15, 2013	600.01	600.01	600.01	600.01	291
May 14, 2013	595.00	595.00	595.00	595.00	269
May 13, 2013	560.00	600.00	559.78	600.00	2,350
May 10, 2013	548.99	574.99	548.99	574.99	607
May 9, 2013	548.63	548.63	548.63	548.63	241
May 8, 2013	544.00	544.00	544.00	544.00	134
May 7, 2013	540.00	540.01	540.00	540.00	625
May 6, 2013	542.34	547.00	542.34	547.00	366
May 3, 2013	530.00	530.00	530.00	530.00	237
May 2, 2013	-	-	-	531.23	0
May 1, 2013	534.00	534.00	531.23	531.23	359
Apr 30, 2013	-	-	-	525.00	0
Apr 29, 2013	-	-	-	525.00	0
Apr 26, 2013	-	-	-	525.00	0
Apr 25, 2013	525.00	525.00	525.00	525.00	250
Apr 24, 2013	520.00	520.00	520.00	520.00	412
Apr 23, 2013	520.00	520.00	520.00	520.00	240
Apr 22, 2013	512.00	512.00	510.00	510.00	503
Apr 19, 2013	509.00	510.00	509.00	510.00	1,886
Apr 18, 2013	510.00	510.00	510.00	510.00	732
Apr 17, 2013	511.00	511.00	511.00	511.00	144
Apr 16, 2013	510.00	510.00	510.00	510.00	638
Apr 15, 2013	500.00	500.00	500.00	500.00	326
Apr 12, 2013	512.34	512.34	510.00	510.00	598
Apr 11, 2013	-	-	-	510.00	0
Apr 10, 2013	520.84	520.84	510.00	510.00	2,071
Apr 9, 2013	519.99	520.00	519.99	520.00	2,583
Apr 8, 2013	520.00	520.00	519.99	520.00	1,206