Eldorado Gold Corp: TSE:ELD historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	7.21	7.38	7.12	7.16	2,221,262
May 17, 2013	7.03	7.16	6.90	6.91	1,687,203
May 16, 2013	6.92	7.16	6.70	7.13	1,845,652
May 15, 2013	7.27	7.29	7.00	7.00	1,358,867
May 14, 2013	7.37	7.58	7.30	7.35	2,028,294
May 13, 2013	7.58	7.65	7.39	7.39	4,591,291
May 10, 2013	7.34	7.68	7.34	7.65	1,686,608
May 9, 2013	7.48	7.85	7.42	7.55	3,731,651
May 8, 2013	7.31	7.71	7.25	7.64	1,924,537
May 7, 2013	7.31	7.36	7.16	7.19	1,281,514
May 6, 2013	7.48	7.56	7.35	7.42	945,694
May 3, 2013	7.55	7.82	7.47	7.58	2,284,224
May 2, 2013	7.70	7.79	7.58	7.66	2,105,290
May 1, 2013	7.68	7.72	7.41	7.56	2,985,076
Apr 30, 2013	7.54	7.99	7.35	7.97	3,463,924
Apr 29, 2013	7.62	7.75	7.53	7.57	1,142,349
Apr 26, 2013	7.80	7.84	7.37	7.49	2,092,119
Apr 25, 2013	7.95	7.99	7.68	7.76	3,028,585
Apr 24, 2013	7.46	7.79	7.40	7.74	1,986,657
Apr 23, 2013	7.58	7.58	7.23	7.31	3,622,646
Apr 22, 2013	7.52	7.69	7.47	7.62	3,046,289
Apr 19, 2013	7.32	7.37	7.00	7.23	1,984,915
Apr 18, 2013	6.85	7.40	6.80	7.16	3,485,748
Apr 17, 2013	7.14	7.40	6.78	6.81	3,723,803
Apr 16, 2013	7.45	7.45	7.02	7.09	2,714,256
Apr 15, 2013	7.10	7.27	6.89	7.12	4,913,679
Apr 12, 2013	7.80	7.85	7.44	7.65	3,798,947
Apr 11, 2013	8.19	8.32	8.01	8.03	1,684,093
Apr 10, 2013	8.49	8.54	8.16	8.19	2,120,393
Apr 9, 2013	8.18	8.67	8.18	8.67	3,015,500