Ecopetrol S.A.: TSE:ECP historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	43.35	43.35	43.35	43.35	100
Jun 14, 2013	-	-	-	43.56	0
Jun 13, 2013	-	-	-	43.56	0
Jun 12, 2013	-	-	-	43.56	0
Jun 11, 2013	43.56	43.56	43.56	43.56	100
Jun 10, 2013	-	-	-	44.18	0
Jun 7, 2013	44.18	44.50	44.18	44.18	374
Jun 6, 2013	-	-	-	44.70	0
Jun 5, 2013	44.64	44.74	44.64	44.70	700
Jun 4, 2013	44.92	45.02	44.92	44.96	700
Jun 3, 2013	44.73	44.73	44.73	44.73	738
May 31, 2013	45.99	46.10	45.11	45.11	942
May 30, 2013	45.64	46.01	45.64	46.01	1,700
May 29, 2013	45.76	45.76	45.73	45.73	1,584
May 28, 2013	45.96	46.08	45.82	45.92	1,397
May 27, 2013	-	-	-	45.47	0
May 24, 2013	45.96	45.96	45.47	45.47	1,097
May 23, 2013	44.90	45.18	44.90	45.18	230
May 22, 2013	-	-	-	45.64	0
May 21, 2013	-	-	-	45.64	0
May 17, 2013	-	-	-	45.64	0
May 16, 2013	-	-	-	45.64	0
May 15, 2013	-	-	-	45.64	0
May 14, 2013	45.64	45.64	45.64	45.64	100
May 13, 2013	44.96	45.30	44.96	45.09	630
May 10, 2013	-	-	-	45.91	0
May 9, 2013	-	-	-	45.91	0
May 8, 2013	45.91	45.91	45.91	45.91	150
May 7, 2013	46.21	46.21	46.21	46.21	175
May 6, 2013	-	-	-	47.04	0