Recent Quotes (30 days)

You have no recent quotes
chg | %

Ecopetrol S.A. historical prices

   Watch this stock

Historical chart

    63.61 
    54.07 
    44.54 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 - - - 45.64 0
May 16, 2013 - - - 45.64 0
May 15, 2013 - - - 45.64 0
May 14, 2013 45.64 45.64 45.64 45.64 100
May 13, 2013 44.96 45.30 44.96 45.09 630
May 10, 2013 - - - 45.91 0
May 9, 2013 - - - 45.91 0
May 8, 2013 45.91 45.91 45.91 45.91 150
May 7, 2013 46.21 46.21 46.21 46.21 175
May 6, 2013 - - - 47.04 0
May 3, 2013 - - - 47.04 0
May 2, 2013 47.04 47.04 47.04 47.04 100
May 1, 2013 47.63 47.63 47.63 47.63 100
Apr 30, 2013 47.87 47.87 47.87 47.87 100
Apr 29, 2013 47.65 47.65 47.65 47.65 100
Apr 26, 2013 - - - 49.04 0
Apr 25, 2013 - - - 49.04 0
Apr 24, 2013 49.04 49.04 49.04 49.04 100
Apr 23, 2013 48.95 48.95 48.92 48.93 1,000
Apr 22, 2013 48.50 48.50 48.50 48.50 100
Apr 19, 2013 - - - 48.25 0
Apr 18, 2013 48.25 48.25 48.25 48.25 300
Apr 17, 2013 48.61 48.93 48.61 48.93 300
Apr 16, 2013 47.40 48.72 47.13 48.72 1,850
Apr 15, 2013 - - - 55.40 0
Apr 11, 2013 - - - 55.40 0
Apr 10, 2013 - - - 55.40 0
Apr 9, 2013 - - - 55.40 0
Apr 8, 2013 55.89 55.92 55.40 55.40 830
Apr 5, 2013 - - - 54.52 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service