Recent Quotes (30 days)

You have no recent quotes
chg | %

Crosshair Energy Corp historical prices

   Watch this stock

Historical chart

    0.39 
    0.28 
    0.16 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 0.07 0.08 0.07 0.08 33,051
May 22, 2013 0.06 0.08 0.06 0.08 69,366
May 21, 2013 0.06 0.08 0.06 0.06 72,900
May 17, 2013 0.07 0.08 0.06 0.06 81,275
May 16, 2013 0.07 0.08 0.07 0.08 18,425
May 15, 2013 0.08 0.08 0.06 0.06 97,057
May 14, 2013 0.07 0.08 0.07 0.08 22,000
May 13, 2013 - - - 0.07 0
May 10, 2013 0.07 0.07 0.07 0.07 55,758
May 9, 2013 0.06 0.06 0.06 0.06 41,462
May 8, 2013 0.07 0.07 0.06 0.06 88,711
May 7, 2013 0.07 0.07 0.07 0.07 55,060
May 6, 2013 0.06 0.07 0.06 0.07 57,500
May 3, 2013 0.06 0.06 0.06 0.06 10,500
May 2, 2013 0.06 0.06 0.06 0.06 4,000
May 1, 2013 0.06 0.06 0.06 0.06 150,400
Apr 30, 2013 0.06 0.06 0.06 0.06 2,500
Apr 29, 2013 0.06 0.06 0.06 0.06 4,312
Apr 26, 2013 0.06 0.06 0.06 0.06 86,400
Apr 25, 2013 0.06 0.06 0.06 0.06 2,000
Apr 24, 2013 0.08 0.08 0.06 0.06 17,300
Apr 23, 2013 0.07 0.08 0.06 0.06 48,500
Apr 22, 2013 0.06 0.08 0.06 0.08 58,350
Apr 19, 2013 - - - 0.06 0
Apr 18, 2013 0.06 0.06 0.06 0.06 32,616
Apr 17, 2013 0.06 0.06 0.06 0.06 27,175
Apr 16, 2013 0.06 0.06 0.06 0.06 10,001
Apr 15, 2013 0.06 0.06 0.05 0.05 42,025
Apr 12, 2013 0.06 0.06 0.06 0.06 92,900
Apr 11, 2013 0.06 0.06 0.06 0.06 50,010

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service