Cenovus Energy Inc: TSE:CVE historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	31.15	31.36	30.96	31.04	1,518,912
May 21, 2013	31.05	31.28	30.92	30.95	1,794,427
May 17, 2013	30.26	31.18	30.26	30.97	1,537,920
May 16, 2013	30.01	30.65	30.00	30.38	1,013,788
May 15, 2013	30.06	30.31	30.03	30.11	1,045,139
May 14, 2013	30.11	30.26	29.93	30.19	1,509,642
May 13, 2013	30.32	30.46	29.84	29.97	1,216,323
May 10, 2013	30.04	30.37	29.89	30.27	1,355,473
May 9, 2013	30.70	30.72	30.14	30.28	1,421,049
May 8, 2013	30.63	30.95	30.54	30.69	1,232,084
May 7, 2013	30.25	30.67	30.18	30.55	1,393,824
May 6, 2013	29.84	30.28	29.61	30.18	1,713,614
May 3, 2013	30.00	30.16	29.66	29.74	1,576,248
May 2, 2013	29.50	29.97	29.25	29.79	1,099,953
May 1, 2013	30.00	30.00	29.31	29.51	1,374,565
Apr 30, 2013	30.07	30.24	29.58	30.15	2,233,722
Apr 29, 2013	30.00	30.29	29.72	29.98	1,634,824
Apr 26, 2013	29.79	29.86	29.38	29.75	1,788,898
Apr 25, 2013	29.50	30.11	29.48	29.64	1,847,667
Apr 24, 2013	29.25	29.43	28.50	29.36	3,097,664
Apr 23, 2013	28.89	29.04	28.39	28.75	1,330,676
Apr 22, 2013	28.95	29.05	28.52	28.93	970,248
Apr 19, 2013	28.66	28.89	28.51	28.70	1,291,331
Apr 18, 2013	28.98	29.43	28.46	28.76	1,278,031
Apr 17, 2013	29.14	29.29	28.32	28.71	2,211,746
Apr 16, 2013	29.11	29.59	28.91	29.44	1,890,024
Apr 15, 2013	29.94	30.10	28.99	29.04	3,505,449
Apr 12, 2013	30.58	30.76	30.12	30.43	1,165,597
Apr 11, 2013	31.35	31.54	30.80	30.94	1,509,921
Apr 10, 2013	31.01	31.58	30.83	31.52	13,295,090