Canadian Tire Corporation Limited: TSE:CTC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	-	-	-	92.48	0
Jun 17, 2013	93.75	93.75	92.48	92.48	465
Jun 14, 2013	-	-	-	92.50	0
Jun 13, 2013	-	-	-	92.50	0
Jun 12, 2013	92.51	92.51	92.50	92.50	415
Jun 11, 2013	93.10	93.10	92.51	92.53	890
Jun 10, 2013	-	-	-	93.99	0
Jun 7, 2013	96.55	96.55	93.15	93.99	745
Jun 6, 2013	-	-	-	93.88	0
Jun 5, 2013	-	-	-	93.88	0
Jun 4, 2013	93.75	94.41	93.75	93.88	592
Jun 3, 2013	95.03	95.03	95.02	95.02	311
May 31, 2013	-	-	-	96.76	0
May 30, 2013	-	-	-	96.76	0
May 29, 2013	97.88	97.88	96.76	96.76	433
May 28, 2013	-	-	-	98.00	0
May 27, 2013	97.74	98.00	97.74	98.00	757
May 24, 2013	97.56	97.56	97.56	97.56	291
May 23, 2013	-	-	-	97.50	0
May 22, 2013	97.50	97.50	97.50	97.50	240
May 21, 2013	96.00	96.00	95.94	95.94	535
May 17, 2013	94.15	96.00	94.15	96.00	1,397
May 16, 2013	-	-	-	96.25	0
May 15, 2013	97.75	97.85	96.25	96.25	1,180
May 14, 2013	97.50	97.87	97.50	97.87	637
May 13, 2013	96.76	97.99	96.76	97.88	926
May 10, 2013	95.51	96.97	94.30	95.26	2,920
May 9, 2013	96.00	98.99	95.52	96.07	4,067
May 8, 2013	-	-	-	87.00	0
May 7, 2013	-	-	-	87.00	0