Crescent Point Energy Corp: TSE:CPG historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	38.39	38.65	38.25	38.44	638,039
May 23, 2013	38.17	38.61	38.01	38.43	783,613
May 22, 2013	38.49	38.73	38.32	38.50	953,492
May 21, 2013	38.36	38.75	38.20	38.22	1,023,023
May 17, 2013	37.86	38.39	37.83	38.24	1,000,799
May 16, 2013	37.83	38.40	37.66	37.97	874,308
May 15, 2013	37.59	37.85	37.21	37.64	784,137
May 14, 2013	38.23	38.49	37.40	37.67	1,075,212
May 13, 2013	38.45	38.50	38.00	38.11	977,073
May 10, 2013	38.05	38.49	37.95	38.38	1,027,211
May 9, 2013	38.75	38.78	38.05	38.28	1,194,381
May 8, 2013	38.06	38.67	37.96	38.38	946,783
May 7, 2013	38.54	38.69	37.88	38.10	1,127,327
May 6, 2013	38.86	38.97	38.56	38.70	849,235
May 3, 2013	38.62	38.97	38.55	38.78	1,283,526
May 2, 2013	38.01	38.65	37.96	38.37	1,387,423
May 1, 2013	38.10	38.32	37.63	38.08	1,051,821
Apr 30, 2013	37.60	38.53	37.57	38.48	1,629,669
Apr 29, 2013	37.44	37.71	37.23	37.62	531,874
Apr 26, 2013	37.78	37.78	36.83	37.17	865,036
Apr 25, 2013	37.84	38.14	37.60	37.95	883,325
Apr 24, 2013	36.98	37.86	36.90	37.75	1,289,456
Apr 23, 2013	36.73	37.09	36.53	36.78	1,185,210
Apr 22, 2013	36.18	36.77	35.80	36.63	912,693
Apr 19, 2013	35.66	36.04	35.54	35.85	1,152,378
Apr 18, 2013	35.30	35.83	34.91	35.67	1,130,020
Apr 17, 2013	35.95	36.00	34.53	35.01	1,896,320
Apr 16, 2013	35.55	36.28	35.38	36.00	1,631,158
Apr 15, 2013	36.24	36.25	35.20	35.23	1,650,925
Apr 12, 2013	36.84	37.07	36.53	36.57	709,809