Canadian Oil Sands Ltd: TSE:COS historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	20.11	20.29	19.97	20.18	1,801,102
May 23, 2013	20.18	20.36	20.16	20.25	1,330,697
May 22, 2013	20.52	20.65	20.32	20.42	2,468,390
May 21, 2013	20.67	20.93	20.58	20.81	8,990,220
May 17, 2013	20.14	20.59	20.10	20.57	2,250,267
May 16, 2013	20.24	20.36	20.06	20.15	1,891,886
May 15, 2013	20.26	20.39	20.03	20.09	1,394,353
May 14, 2013	20.54	20.67	20.19	20.33	1,804,357
May 13, 2013	20.39	20.51	20.35	20.42	1,260,151
May 10, 2013	20.17	20.41	20.17	20.39	1,450,567
May 9, 2013	20.21	20.48	20.07	20.33	1,530,943
May 8, 2013	20.02	20.24	19.92	20.20	1,463,045
May 7, 2013	19.85	20.01	19.82	19.91	1,106,148
May 6, 2013	19.82	19.89	19.74	19.82	14,295,003
May 3, 2013	19.80	19.93	19.66	19.76	879,719
May 2, 2013	19.75	19.77	19.37	19.64	1,212,760
May 1, 2013	19.42	19.96	19.38	19.51	3,512,689
Apr 30, 2013	19.49	19.94	19.31	19.79	2,499,551
Apr 29, 2013	19.48	19.53	19.22	19.35	828,382
Apr 26, 2013	19.47	19.57	19.20	19.27	1,034,121
Apr 25, 2013	19.70	19.91	19.46	19.52	2,336,311
Apr 24, 2013	19.10	19.67	19.05	19.59	793,335
Apr 23, 2013	19.11	19.24	19.00	19.07	755,759
Apr 22, 2013	19.00	19.25	18.86	19.11	745,609
Apr 19, 2013	19.00	19.09	18.80	18.93	1,100,367
Apr 18, 2013	19.22	19.22	18.73	18.98	1,535,509
Apr 17, 2013	19.39	19.39	18.62	18.78	1,681,543
Apr 16, 2013	19.34	19.54	19.25	19.49	1,127,042
Apr 15, 2013	19.82	19.96	19.21	19.25	1,378,095
Apr 12, 2013	20.26	20.34	19.95	20.02	973,712