Canadian National Railway Company: TSE:CNR historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	103.84	104.66	103.70	104.51	591,616
May 23, 2013	105.26	105.26	103.94	104.23	1,208,501
May 22, 2013	106.48	107.46	105.82	105.98	944,074
May 21, 2013	105.89	107.57	105.50	105.78	962,948
May 17, 2013	103.31	105.97	103.03	105.68	826,265
May 16, 2013	103.20	104.05	103.01	103.60	699,587
May 15, 2013	103.33	103.95	102.77	103.20	729,548
May 14, 2013	101.86	103.87	101.86	103.73	674,908
May 13, 2013	102.43	102.83	101.34	102.12	665,812
May 10, 2013	102.19	102.98	101.95	102.46	649,797
May 9, 2013	102.02	102.48	101.52	101.89	638,637
May 8, 2013	101.19	102.12	100.88	101.99	957,636
May 7, 2013	100.86	101.61	100.67	101.49	909,177
May 6, 2013	99.99	101.58	99.76	100.66	1,026,079
May 3, 2013	99.00	100.94	98.99	99.56	835,382
May 2, 2013	97.77	98.93	97.44	98.46	506,324
May 1, 2013	99.08	99.39	97.20	97.29	677,001
Apr 30, 2013	97.57	98.76	96.97	98.63	1,246,959
Apr 29, 2013	97.68	98.38	97.58	97.90	479,602
Apr 26, 2013	98.17	98.30	97.38	97.52	671,364
Apr 25, 2013	97.98	98.32	97.62	98.00	937,979
Apr 24, 2013	97.00	98.24	96.98	97.89	781,593
Apr 23, 2013	97.50	98.19	96.32	96.99	1,013,458
Apr 22, 2013	98.25	98.70	97.11	97.64	1,026,256
Apr 19, 2013	96.64	98.69	96.62	98.48	665,717
Apr 18, 2013	97.82	98.09	96.69	97.00	802,624
Apr 17, 2013	98.63	98.90	97.00	97.57	910,067
Apr 16, 2013	97.91	100.25	97.91	99.00	931,958
Apr 15, 2013	99.19	99.99	97.81	98.35	851,301
Apr 12, 2013	98.56	99.45	98.32	99.11	451,181