Canadian Natural Resources Limited: TSE:CNQ historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	29.93	30.36	29.93	30.27	2,917,350
Jun 17, 2013	29.40	30.14	29.35	30.00	2,210,204
Jun 14, 2013	29.44	29.68	29.11	29.20	1,396,296
Jun 13, 2013	28.93	29.55	28.76	29.48	2,201,292
Jun 12, 2013	29.60	29.72	28.71	29.00	4,319,614
Jun 11, 2013	29.50	29.85	29.27	29.53	2,388,154
Jun 10, 2013	29.77	29.93	29.52	29.84	2,252,118
Jun 7, 2013	29.92	30.03	29.50	29.75	1,717,996
Jun 6, 2013	29.76	30.09	29.56	29.91	2,392,696
Jun 5, 2013	30.13	30.35	29.63	29.83	2,660,793
Jun 4, 2013	30.30	30.79	30.14	30.39	1,565,465
Jun 3, 2013	30.45	30.58	29.96	30.24	2,435,441
May 31, 2013	31.62	31.70	30.86	30.90	3,773,201
May 30, 2013	32.10	32.16	31.74	31.94	1,741,768
May 29, 2013	31.28	32.17	31.21	32.08	2,187,796
May 28, 2013	31.51	31.66	31.39	31.58	2,635,790
May 27, 2013	30.96	31.28	30.95	31.12	781,456
May 24, 2013	30.90	31.17	30.89	31.10	2,026,908
May 23, 2013	30.86	31.36	30.74	31.21	2,292,689
May 22, 2013	31.82	32.43	31.48	31.62	3,278,949
May 21, 2013	31.38	31.95	31.05	31.66	3,887,702
May 17, 2013	29.61	30.55	29.56	30.39	2,713,776
May 16, 2013	29.72	30.06	29.66	29.72	1,535,719
May 15, 2013	29.76	29.86	29.41	29.79	4,375,038
May 14, 2013	29.60	30.15	29.57	29.97	2,669,706
May 13, 2013	29.90	29.98	29.42	29.61	1,844,187
May 10, 2013	29.50	29.99	29.47	29.91	1,349,772
May 9, 2013	29.68	29.94	29.47	29.89	1,418,804
May 8, 2013	29.76	30.16	29.69	29.79	2,126,621
May 7, 2013	29.50	29.91	29.25	29.88	2,662,381