Canadian Natural Resources Limited: TSE:CNQ historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	30.86	31.36	30.74	31.21	2,292,689
May 22, 2013	31.82	32.43	31.48	31.62	3,278,949
May 21, 2013	31.38	31.95	31.05	31.66	3,887,702
May 17, 2013	29.61	30.55	29.56	30.39	2,713,776
May 16, 2013	29.72	30.06	29.66	29.72	1,535,719
May 15, 2013	29.76	29.86	29.41	29.79	4,375,038
May 14, 2013	29.60	30.15	29.57	29.97	2,669,706
May 13, 2013	29.90	29.98	29.42	29.61	1,844,187
May 10, 2013	29.50	29.99	29.47	29.91	1,349,772
May 9, 2013	29.68	29.94	29.47	29.89	1,418,804
May 8, 2013	29.76	30.16	29.69	29.79	2,126,621
May 7, 2013	29.50	29.91	29.25	29.88	2,662,381
May 6, 2013	29.61	29.74	29.42	29.52	1,412,277
May 3, 2013	29.64	30.32	29.50	29.57	2,589,910
May 2, 2013	29.11	29.73	28.78	29.47	4,501,774
May 1, 2013	29.30	29.33	28.98	29.00	6,420,943
Apr 30, 2013	29.90	29.96	29.32	29.55	3,487,032
Apr 29, 2013	29.78	30.28	29.60	29.96	1,290,597
Apr 26, 2013	30.02	30.10	29.41	29.58	2,307,688
Apr 25, 2013	30.21	30.58	30.03	30.20	1,372,794
Apr 24, 2013	29.56	30.38	29.53	30.24	1,465,150
Apr 23, 2013	29.93	29.99	29.21	29.52	2,291,256
Apr 22, 2013	29.62	30.02	29.35	29.99	1,327,414
Apr 19, 2013	29.56	29.68	29.40	29.54	2,410,094
Apr 18, 2013	29.80	30.06	29.27	29.60	2,341,974
Apr 17, 2013	29.70	29.87	29.40	29.57	3,912,454
Apr 16, 2013	30.00	30.37	29.72	30.05	2,055,702
Apr 15, 2013	30.60	30.78	29.83	29.85	21,899,099
Apr 12, 2013	32.01	32.19	31.08	31.28	2,209,292
Apr 11, 2013	32.25	32.64	32.04	32.49	2,228,265