Recent Quotes (30 days)

You have no recent quotes
chg | %

Cline Mining Corp. historical prices

   Watch this stock

Historical chart

    0.95 
    0.65 
    0.34 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.04 0.04 0.04 0.04 132,702
May 23, 2013 0.04 0.05 0.04 0.04 19,000
May 22, 2013 0.04 0.05 0.04 0.04 106,500
May 21, 2013 0.05 0.05 0.04 0.04 73,250
May 17, 2013 0.04 0.05 0.04 0.05 184,810
May 16, 2013 0.04 0.05 0.04 0.04 194,450
May 15, 2013 0.05 0.05 0.05 0.05 262,700
May 14, 2013 0.05 0.05 0.04 0.05 348,750
May 13, 2013 0.04 0.05 0.04 0.04 1,115,640
May 10, 2013 0.05 0.06 0.05 0.06 53,500
May 9, 2013 0.06 0.06 0.05 0.05 571,945
May 8, 2013 0.05 0.06 0.05 0.06 98,648
May 7, 2013 0.06 0.06 0.05 0.05 436,619
May 6, 2013 0.06 0.06 0.05 0.06 158,150
May 3, 2013 0.05 0.06 0.05 0.05 170,081
May 2, 2013 0.05 0.05 0.04 0.05 869,254
May 1, 2013 0.05 0.06 0.05 0.05 102,915
Apr 30, 2013 0.05 0.06 0.05 0.05 584,680
Apr 29, 2013 0.05 0.06 0.05 0.05 1,458,965
Apr 26, 2013 0.06 0.06 0.05 0.06 407,742
Apr 25, 2013 0.06 0.06 0.06 0.06 289,090
Apr 24, 2013 0.06 0.06 0.06 0.06 414,920
Apr 23, 2013 0.06 0.06 0.05 0.06 837,884
Apr 22, 2013 0.06 0.07 0.06 0.06 434,150
Apr 19, 2013 0.06 0.06 0.06 0.06 623,600
Apr 18, 2013 0.05 0.06 0.05 0.06 1,738,184
Apr 17, 2013 0.04 0.05 0.04 0.05 432,826
Apr 16, 2013 0.04 0.04 0.04 0.04 896,656
Apr 15, 2013 0.05 0.05 0.04 0.04 548,839
Apr 12, 2013 0.05 0.05 0.04 0.04 967,344

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service