ISHARES US FUNDAMENTAL INDEX FUND NH: TSE:CLU.C historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	19.53	19.53	19.34	19.48	24,396
May 23, 2013	19.22	19.51	19.22	19.42	13,995
May 22, 2013	19.86	19.86	19.60	19.60	4,184
May 21, 2013	19.64	19.68	19.57	19.57	5,550
May 17, 2013	19.37	19.61	19.37	19.57	6,567
May 16, 2013	19.17	19.28	19.17	19.24	4,146
May 15, 2013	19.18	19.29	19.16	19.29	16,107
May 14, 2013	19.05	19.10	19.04	19.10	12,800
May 13, 2013	18.80	18.87	18.74	18.80	10,194
May 10, 2013	18.75	18.81	18.75	18.80	6,023
May 9, 2013	18.70	18.70	18.63	18.70	1,821
May 8, 2013	18.63	18.70	18.62	18.70	2,090
May 7, 2013	18.57	18.67	18.57	18.61	2,164
May 6, 2013	18.53	18.61	18.53	18.54	5,068
May 3, 2013	18.54	18.60	18.52	18.53	6,423
May 2, 2013	18.35	18.35	18.35	18.35	1,966
May 1, 2013	18.21	18.21	18.21	18.21	887
Apr 30, 2013	18.37	18.37	18.32	18.35	2,925
Apr 29, 2013	18.50	18.50	18.33	18.40	11,332
Apr 26, 2013	18.40	18.42	18.31	18.42	7,817
Apr 25, 2013	18.51	18.54	18.51	18.54	1,480
Apr 24, 2013	18.49	18.54	18.49	18.50	3,704
Apr 23, 2013	18.42	18.46	18.35	18.44	3,574
Apr 22, 2013	18.15	18.26	18.08	18.26	4,932
Apr 19, 2013	18.01	18.08	18.01	18.08	1,614
Apr 18, 2013	18.14	18.14	17.95	17.97	6,805
Apr 17, 2013	18.34	18.34	18.10	18.14	4,041
Apr 16, 2013	18.27	18.27	18.19	18.27	4,724
Apr 15, 2013	18.28	18.29	18.11	18.11	9,444
Apr 12, 2013	18.31	18.31	18.25	18.28	3,432