Celtic Exploration Ltd.: TSE:CLT historical prices

You have no recent quotes

chg | %

May 28, 2012

Feb 28, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 28, 2013	27.06	27.11	27.00	27.06	1,602,450
Feb 27, 2013	27.09	27.11	27.04	27.06	402,872
Feb 26, 2013	27.05	27.09	27.01	27.05	672,113
Feb 25, 2013	27.05	27.17	26.96	27.03	4,259,671
Feb 22, 2013	27.04	27.09	27.00	27.07	816,304
Feb 21, 2013	27.00	27.16	26.94	27.00	3,016,211
Feb 20, 2013	26.78	26.87	26.78	26.85	605,124
Feb 19, 2013	26.88	26.88	26.75	26.80	191,471
Feb 15, 2013	26.79	26.80	26.75	26.80	495,252
Feb 14, 2013	26.79	26.87	26.77	26.86	185,075
Feb 13, 2013	26.80	28.00	26.73	26.80	1,019,805
Feb 12, 2013	26.65	26.81	26.65	26.81	610,677
Feb 11, 2013	26.77	26.80	26.67	26.70	127,680
Feb 8, 2013	26.68	26.70	26.64	26.66	258,836
Feb 7, 2013	26.64	26.65	26.60	26.65	1,956,614
Feb 6, 2013	26.67	26.69	26.61	26.62	1,197,083
Feb 5, 2013	26.69	26.72	26.61	26.65	195,310
Feb 4, 2013	26.61	26.68	26.56	26.66	259,440
Feb 1, 2013	26.60	26.79	26.56	26.61	562,629
Jan 31, 2013	26.59	26.60	26.50	26.57	1,291,412
Jan 30, 2013	26.66	26.66	26.55	26.59	1,145,605
Jan 29, 2013	26.60	26.64	26.55	26.64	478,558
Jan 28, 2013	26.70	26.70	26.59	26.64	194,572
Jan 25, 2013	26.74	26.74	26.67	26.70	250,860
Jan 24, 2013	26.68	26.74	26.68	26.71	205,817
Jan 23, 2013	26.63	26.74	26.63	26.71	124,721
Jan 22, 2013	26.68	26.73	26.65	26.70	349,067
Jan 21, 2013	26.61	26.72	26.61	26.62	114,605
Jan 18, 2013	26.62	26.70	26.60	26.62	570,759
Jan 17, 2013	26.65	26.69	26.57	26.66	152,155