Canada Lithium Corp.: TSE:CLQ historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.54	0.54	0.50	0.50	2,439,926
May 16, 2013	0.57	0.57	0.53	0.55	1,391,489
May 15, 2013	0.55	0.60	0.55	0.57	1,954,943
May 14, 2013	0.58	0.58	0.55	0.56	755,137
May 13, 2013	0.59	0.59	0.57	0.58	105,354
May 10, 2013	0.58	0.59	0.56	0.58	780,455
May 9, 2013	0.57	0.58	0.57	0.57	688,703
May 8, 2013	0.58	0.58	0.57	0.57	928,617
May 7, 2013	0.60	0.62	0.57	0.59	1,257,342
May 6, 2013	0.60	0.61	0.59	0.59	321,461
May 3, 2013	0.61	0.62	0.61	0.61	211,591
May 2, 2013	0.60	0.63	0.59	0.62	828,235
May 1, 2013	0.59	0.60	0.58	0.60	349,063
Apr 30, 2013	0.61	0.62	0.58	0.59	2,710,835
Apr 29, 2013	0.65	0.65	0.63	0.64	473,928
Apr 26, 2013	0.64	0.66	0.63	0.63	948,232
Apr 25, 2013	0.62	0.63	0.62	0.62	446,777
Apr 24, 2013	0.59	0.62	0.58	0.60	908,210
Apr 23, 2013	0.59	0.59	0.57	0.59	424,865
Apr 22, 2013	0.58	0.59	0.56	0.57	529,044
Apr 19, 2013	0.56	0.60	0.56	0.60	544,620
Apr 18, 2013	0.57	0.57	0.53	0.56	1,204,606
Apr 17, 2013	0.59	0.59	0.56	0.57	995,717
Apr 16, 2013	0.60	0.61	0.59	0.59	240,366
Apr 15, 2013	0.62	0.62	0.59	0.60	405,086
Apr 12, 2013	0.63	0.63	0.60	0.63	945,276
Apr 11, 2013	0.65	0.65	0.62	0.62	809,825
Apr 10, 2013	0.68	0.68	0.64	0.64	789,234
Apr 9, 2013	0.67	0.68	0.66	0.67	611,717
Apr 8, 2013	0.65	0.67	0.64	0.66	753,971