Recent Quotes (30 days)

You have no recent quotes
chg | %

Connacher Oil and Gas Ltd historical prices

   Watch this stock

Historical chart

    0.33 
    0.22 
    0.12 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.02 0.03 0.02 0.02 8,166,367
Apr 23, 2015 0.02 0.02 0.02 0.02 5,988,109
Apr 22, 2015 0.02 0.02 0.02 0.02 9,521,947
Apr 21, 2015 0.02 0.02 0.01 0.02 7,794,650
Apr 20, 2015 0.02 0.02 0.01 0.02 1,614,223
Apr 17, 2015 0.01 0.02 0.01 0.02 2,741,999
Apr 16, 2015 0.02 0.02 0.00 0.01 30,977,501
Apr 15, 2015 0.02 0.02 0.01 0.02 1,579,300
Apr 14, 2015 0.02 0.02 0.02 0.02 1,920,668
Apr 13, 2015 0.02 0.02 0.02 0.02 2,793,408
Apr 10, 2015 0.02 0.02 0.01 0.02 4,371,873
Apr 9, 2015 0.02 0.02 0.01 0.02 10,810,882
Apr 8, 2015 0.02 0.02 0.02 0.02 1,046,657
Apr 7, 2015 0.02 0.03 0.02 0.02 5,372,634
Apr 6, 2015 0.02 0.02 0.02 0.02 949,425
Apr 2, 2015 0.02 0.03 0.02 0.03 451,325
Apr 1, 2015 0.03 0.03 0.02 0.02 169,610
Mar 31, 2015 0.03 0.03 0.02 0.02 814,025
Mar 30, 2015 0.03 0.03 0.02 0.03 194,784
Mar 27, 2015 0.02 0.03 0.02 0.03 409,024
Mar 26, 2015 0.02 0.03 0.02 0.02 2,116,967
Mar 25, 2015 0.02 0.03 0.02 0.02 172,846
Mar 24, 2015 0.02 0.03 0.02 0.02 346,004
Mar 23, 2015 0.03 0.03 0.02 0.02 798,059
Mar 20, 2015 0.02 0.03 0.02 0.02 214,696
Mar 19, 2015 0.03 0.03 0.02 0.02 549,587
Mar 18, 2015 0.02 0.03 0.02 0.03 1,265,873
Mar 17, 2015 0.03 0.03 0.02 0.02 221,490
Mar 16, 2015 0.02 0.03 0.02 0.02 334,171
Mar 13, 2015 0.03 0.03 0.02 0.02 1,208,823