Recent Quotes (30 days)

You have no recent quotes
chg | %

Connacher Oil and Gas Ltd historical prices

   Watch this stock

Historical chart

    0.34 
    0.24 
    0.14 
 Jan 29, 2014 Jan 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 0.05 0.05 0.04 0.04 382,358
Jan 26, 2015 0.04 0.04 0.04 0.04 245,537
Jan 23, 2015 0.05 0.05 0.04 0.04 328,100
Jan 22, 2015 0.04 0.05 0.04 0.05 1,488,687
Jan 21, 2015 0.04 0.05 0.04 0.04 261,164
Jan 20, 2015 0.05 0.05 0.04 0.04 970,030
Jan 19, 2015 0.04 0.05 0.04 0.04 1,244,624
Jan 16, 2015 0.05 0.05 0.04 0.04 989,384
Jan 15, 2015 0.05 0.05 0.04 0.05 264,379
Jan 14, 2015 0.05 0.05 0.04 0.04 168,125
Jan 13, 2015 0.04 0.05 0.04 0.04 972,690
Jan 12, 2015 0.05 0.05 0.04 0.05 276,250
Jan 9, 2015 0.05 0.05 0.04 0.05 497,990
Jan 8, 2015 0.05 0.05 0.04 0.04 829,650
Jan 7, 2015 0.05 0.05 0.04 0.04 48,680
Jan 6, 2015 0.04 0.05 0.04 0.04 802,260
Jan 5, 2015 0.05 0.05 0.04 0.04 1,668,459
Jan 2, 2015 0.04 0.05 0.04 0.05 957,304
Dec 31, 2014 0.04 0.04 0.04 0.04 251,308
Dec 30, 2014 0.04 0.05 0.04 0.04 678,700
Dec 29, 2014 0.04 0.04 0.04 0.04 429,290
Dec 24, 2014 0.04 0.04 0.04 0.04 197,542
Dec 23, 2014 0.04 0.05 0.04 0.04 571,188
Dec 22, 2014 0.06 0.06 0.04 0.04 1,504,933
Dec 19, 2014 0.05 0.06 0.04 0.06 2,320,076
Dec 18, 2014 0.04 0.06 0.04 0.04 3,218,207
Dec 17, 2014 0.04 0.04 0.03 0.04 1,174,239
Dec 16, 2014 0.04 0.04 0.03 0.04 1,578,215
Dec 15, 2014 0.04 0.04 0.04 0.04 690,085
Dec 12, 2014 0.04 0.04 0.04 0.04 640,635