Recent Quotes (30 days)

You have no recent quotes
chg | %

Connacher Oil and Gas Ltd historical prices

   Watch this stock

Historical chart

    0.34 
    0.24 
    0.13 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 0.02 0.03 0.02 0.03 409,024
Mar 26, 2015 0.02 0.03 0.02 0.02 2,116,967
Mar 25, 2015 0.02 0.03 0.02 0.02 172,846
Mar 24, 2015 0.02 0.03 0.02 0.02 346,004
Mar 23, 2015 0.03 0.03 0.02 0.02 798,059
Mar 20, 2015 0.02 0.03 0.02 0.02 214,696
Mar 19, 2015 0.03 0.03 0.02 0.02 549,587
Mar 18, 2015 0.02 0.03 0.02 0.03 1,265,873
Mar 17, 2015 0.03 0.03 0.02 0.02 221,490
Mar 16, 2015 0.02 0.03 0.02 0.02 334,171
Mar 13, 2015 0.03 0.03 0.02 0.02 1,208,823
Mar 12, 2015 0.04 0.04 0.02 0.03 4,724,432
Mar 11, 2015 0.04 0.04 0.04 0.04 1,150,164
Mar 10, 2015 0.04 0.04 0.04 0.04 337,358
Mar 9, 2015 0.04 0.04 0.04 0.04 1,163,753
Mar 6, 2015 0.04 0.04 0.04 0.04 779,646
Mar 5, 2015 0.04 0.04 0.04 0.04 499,650
Mar 4, 2015 0.04 0.04 0.04 0.04 126,435
Mar 3, 2015 0.04 0.04 0.04 0.04 125,176
Mar 2, 2015 0.04 0.04 0.04 0.04 1,857,373
Feb 27, 2015 0.04 0.04 0.04 0.04 297,060
Feb 26, 2015 0.04 0.04 0.04 0.04 776,881
Feb 25, 2015 0.04 0.04 0.04 0.04 194,221
Feb 24, 2015 0.04 0.04 0.04 0.04 398,515
Feb 23, 2015 0.04 0.04 0.04 0.04 360,720
Feb 20, 2015 0.04 0.04 0.04 0.04 553,695
Feb 19, 2015 0.04 0.04 0.04 0.04 875,441
Feb 18, 2015 0.04 0.04 0.04 0.04 3,290,867
Feb 17, 2015 0.05 0.05 0.04 0.04 726,501
Feb 13, 2015 0.04 0.05 0.04 0.05 238,812