Recent Quotes (30 days)

You have no recent quotes
chg | %

Connacher Oil and Gas Ltd historical prices

   Watch this stock

Historical chart

    0.34 
    0.24 
    0.14 
 Mar 7, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 0.04 0.04 0.04 0.04 499,650
Mar 4, 2015 0.04 0.04 0.04 0.04 126,435
Mar 3, 2015 0.04 0.04 0.04 0.04 125,176
Mar 2, 2015 0.04 0.04 0.04 0.04 1,857,373
Feb 27, 2015 0.04 0.04 0.04 0.04 297,060
Feb 26, 2015 0.04 0.04 0.04 0.04 776,881
Feb 25, 2015 0.04 0.04 0.04 0.04 194,221
Feb 24, 2015 0.04 0.04 0.04 0.04 398,515
Feb 23, 2015 0.04 0.04 0.04 0.04 360,720
Feb 20, 2015 0.04 0.04 0.04 0.04 553,695
Feb 19, 2015 0.04 0.04 0.04 0.04 875,441
Feb 18, 2015 0.04 0.04 0.04 0.04 3,290,867
Feb 17, 2015 0.05 0.05 0.04 0.04 726,501
Feb 13, 2015 0.04 0.05 0.04 0.05 238,812
Feb 12, 2015 0.05 0.05 0.04 0.05 261,960
Feb 11, 2015 0.04 0.04 0.04 0.04 245,324
Feb 10, 2015 0.04 0.05 0.04 0.04 224,838
Feb 9, 2015 0.05 0.05 0.04 0.05 432,048
Feb 6, 2015 0.05 0.05 0.04 0.04 1,037,012
Feb 5, 2015 0.05 0.05 0.04 0.05 335,575
Feb 4, 2015 0.05 0.05 0.04 0.05 494,611
Feb 3, 2015 0.04 0.05 0.04 0.04 1,856,562
Feb 2, 2015 0.04 0.04 0.04 0.04 636,540
Jan 30, 2015 0.04 0.04 0.04 0.04 59,759
Jan 29, 2015 0.04 0.04 0.04 0.04 1,287,015
Jan 28, 2015 0.04 0.05 0.04 0.04 705,402
Jan 27, 2015 0.05 0.05 0.04 0.04 382,358
Jan 26, 2015 0.04 0.04 0.04 0.04 245,537
Jan 23, 2015 0.05 0.05 0.04 0.04 328,100
Jan 22, 2015 0.04 0.05 0.04 0.05 1,488,687