Recent Quotes (30 days)

You have no recent quotes
chg | %

Connacher Oil and Gas Ltd historical prices

   Watch this stock

Historical chart

    0.17 
    0.12 
    0.07 
 Sep 8, 2014 May 13, 2015 
Daily prices
-
Date Open High Low Close Volume
May 13, 2015 0.02 0.02 0.01 0.01 17,308,735
May 12, 2015 0.02 0.02 0.02 0.02 6,118,152
May 11, 2015 0.02 0.02 0.02 0.02 12,255,428
May 8, 2015 0.02 0.03 0.02 0.02 4,030,794
May 7, 2015 0.03 0.03 0.02 0.02 792,500
May 6, 2015 0.02 0.03 0.02 0.02 409,900
May 5, 2015 0.03 0.03 0.02 0.02 1,351,084
May 4, 2015 0.03 0.03 0.02 0.02 2,150,100
May 1, 2015 0.03 0.03 0.02 0.03 2,845,298
Apr 30, 2015 0.03 0.03 0.02 0.03 558,333
Apr 29, 2015 0.02 0.03 0.02 0.03 828,020
Apr 28, 2015 0.03 0.03 0.02 0.02 3,840,794
Apr 27, 2015 0.03 0.03 0.02 0.02 1,878,284
Apr 24, 2015 0.02 0.03 0.02 0.02 8,166,367
Apr 23, 2015 0.02 0.02 0.02 0.02 5,988,109
Apr 22, 2015 0.02 0.02 0.02 0.02 9,521,947
Apr 21, 2015 0.02 0.02 0.01 0.02 7,794,650
Apr 20, 2015 0.02 0.02 0.01 0.02 1,614,223
Apr 17, 2015 0.01 0.02 0.01 0.02 2,741,999
Apr 16, 2015 0.02 0.02 0.00 0.01 30,977,501
Apr 15, 2015 0.02 0.02 0.01 0.02 1,579,300
Apr 14, 2015 0.02 0.02 0.02 0.02 1,920,668
Apr 13, 2015 0.02 0.02 0.02 0.02 2,793,408
Apr 10, 2015 0.02 0.02 0.01 0.02 4,371,873
Apr 9, 2015 0.02 0.02 0.01 0.02 10,810,882
Apr 8, 2015 0.02 0.02 0.02 0.02 1,046,657
Apr 7, 2015 0.02 0.03 0.02 0.02 5,372,634
Apr 6, 2015 0.02 0.02 0.02 0.02 949,425
Apr 2, 2015 0.02 0.03 0.02 0.03 451,325
Apr 1, 2015 0.03 0.03 0.02 0.02 169,610