Recent Quotes (30 days)

You have no recent quotes
chg | %

Connacher Oil and Gas Ltd historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.02 
 May 7, 2015 May 13, 2015 
Daily prices
-
Date Open High Low Close Volume
May 13, 2015 0.02 0.02 0.01 0.01 17,308,735
May 12, 2015 0.02 0.02 0.02 0.02 6,118,152
May 11, 2015 0.02 0.02 0.02 0.02 12,255,428
May 8, 2015 0.02 0.03 0.02 0.02 4,030,794
May 7, 2015 0.03 0.03 0.02 0.02 792,500