Cml Healthcare Inc: TSE:CLC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.38	7.46	7.29	7.42	97,419
Jun 18, 2013	7.32	7.40	7.28	7.34	99,173
Jun 17, 2013	7.19	7.31	7.19	7.27	115,732
Jun 14, 2013	7.26	7.27	7.15	7.20	47,752
Jun 13, 2013	6.98	7.25	6.98	7.20	144,199
Jun 12, 2013	7.25	7.27	6.95	7.05	963,213
Jun 11, 2013	7.31	7.31	7.20	7.23	96,163
Jun 10, 2013	7.37	7.47	7.31	7.31	74,052
Jun 7, 2013	7.39	7.40	7.27	7.34	441,876
Jun 6, 2013	7.42	7.46	7.35	7.40	62,893
Jun 5, 2013	7.61	7.61	7.36	7.40	112,219
Jun 4, 2013	7.51	7.60	7.27	7.57	229,694
Jun 3, 2013	7.61	7.66	7.52	7.52	112,344
May 31, 2013	7.69	7.73	7.60	7.61	229,345
May 30, 2013	7.73	7.77	7.68	7.70	158,480
May 29, 2013	7.78	7.78	7.65	7.66	111,412
May 28, 2013	7.73	7.81	7.72	7.72	106,107
May 27, 2013	7.62	7.80	7.62	7.73	82,820
May 24, 2013	7.60	7.69	7.58	7.62	165,003
May 23, 2013	7.67	7.73	7.58	7.61	165,584
May 22, 2013	7.62	7.67	7.55	7.60	179,095
May 21, 2013	7.61	7.72	7.61	7.62	107,598
May 17, 2013	7.63	7.74	7.63	7.70	96,849
May 16, 2013	7.78	7.83	7.63	7.66	166,613
May 15, 2013	7.83	7.88	7.67	7.80	160,581
May 14, 2013	7.83	7.90	7.77	7.78	70,402
May 13, 2013	7.80	7.84	7.76	7.80	75,025
May 10, 2013	7.77	7.80	7.76	7.80	65,826
May 9, 2013	7.86	7.86	7.75	7.80	160,757
May 8, 2013	7.83	7.98	7.80	7.87	158,836