Corus Entertainment Inc.: TSE:CJR.B historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	23.50	23.61	23.19	23.55	178,671
Jun 17, 2013	24.04	24.04	23.32	23.48	101,716
Jun 14, 2013	23.36	24.18	23.36	23.80	93,649
Jun 13, 2013	23.44	23.69	23.38	23.52	60,854
Jun 12, 2013	23.26	23.68	23.26	23.56	117,842
Jun 11, 2013	23.72	23.72	23.25	23.40	198,913
Jun 10, 2013	23.47	24.06	23.47	23.75	79,675
Jun 7, 2013	23.50	23.60	23.21	23.48	154,612
Jun 6, 2013	23.65	24.02	22.99	23.49	89,060
Jun 5, 2013	24.38	24.40	23.82	23.89	76,529
Jun 4, 2013	24.48	24.59	24.24	24.45	35,289
Jun 3, 2013	23.83	24.70	23.83	24.42	70,331
May 31, 2013	24.36	24.50	23.42	24.01	154,015
May 30, 2013	24.53	24.58	24.26	24.42	49,034
May 29, 2013	24.63	24.79	24.58	24.61	50,803
May 28, 2013	24.68	24.94	24.50	24.63	46,361
May 27, 2013	24.99	24.99	24.52	24.70	24,921
May 24, 2013	24.48	24.62	24.32	24.51	37,492
May 23, 2013	24.15	24.94	24.05	24.59	106,332
May 22, 2013	24.95	25.22	24.55	24.63	123,272
May 21, 2013	24.95	25.13	24.92	24.96	88,029
May 17, 2013	24.59	25.10	24.59	24.95	103,929
May 16, 2013	24.55	24.70	24.55	24.61	69,352
May 15, 2013	24.61	24.65	24.45	24.53	48,721
May 14, 2013	24.52	24.75	24.48	24.67	72,927
May 13, 2013	24.87	24.87	24.44	24.46	59,431
May 10, 2013	24.77	25.15	24.72	24.75	62,165
May 9, 2013	24.99	25.05	24.82	24.88	41,274
May 8, 2013	24.82	25.02	24.75	24.99	40,728
May 7, 2013	25.12	25.12	24.76	24.79	46,558