CI Financial Corp: TSE:CIX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	31.00	31.60	30.86	31.01	256,536
Jun 17, 2013	30.23	30.91	30.14	30.83	197,482
Jun 14, 2013	30.23	30.24	30.03	30.13	120,835
Jun 13, 2013	30.12	30.31	30.07	30.20	95,590
Jun 12, 2013	30.22	30.56	30.12	30.14	135,206
Jun 11, 2013	29.98	30.58	29.98	30.23	127,924
Jun 10, 2013	30.11	30.28	30.00	30.15	83,929
Jun 7, 2013	30.19	30.19	29.98	30.15	133,461
Jun 6, 2013	30.30	30.35	30.01	30.13	189,515
Jun 5, 2013	30.51	30.54	30.20	30.26	109,952
Jun 4, 2013	30.77	30.77	30.53	30.69	116,150
Jun 3, 2013	30.49	30.96	30.34	30.78	229,021
May 31, 2013	30.31	30.47	30.15	30.18	261,976
May 30, 2013	30.50	30.81	30.44	30.74	273,510
May 29, 2013	30.49	30.75	30.35	30.43	214,216
May 28, 2013	30.53	30.76	30.08	30.74	267,903
May 27, 2013	30.46	30.60	30.17	30.56	33,206
May 24, 2013	30.68	30.79	30.31	30.35	108,342
May 23, 2013	30.40	30.70	30.11	30.68	193,164
May 22, 2013	30.72	30.99	30.33	30.44	234,329
May 21, 2013	30.19	30.87	30.19	30.69	431,541
May 17, 2013	30.25	30.40	30.13	30.35	99,675
May 16, 2013	30.03	30.23	29.93	30.20	147,020
May 15, 2013	30.01	30.05	29.73	30.01	207,698
May 14, 2013	29.57	30.20	29.57	30.09	290,366
May 13, 2013	29.62	29.85	29.38	29.80	169,827
May 10, 2013	29.59	29.62	29.29	29.61	91,323
May 9, 2013	29.88	29.99	29.49	29.54	499,379
May 8, 2013	29.48	30.00	29.45	29.95	364,305
May 7, 2013	29.14	29.54	28.70	29.45	210,955