Chorus Aviation Inc: TSE:CHR.B historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	2.50	2.52	2.41	2.50	430,803
May 17, 2013	2.42	2.48	2.38	2.46	879,230
May 16, 2013	2.62	2.68	2.37	2.43	1,367,008
May 15, 2013	2.35	2.61	2.35	2.59	865,690
May 14, 2013	2.61	2.61	2.32	2.38	2,325,736
May 13, 2013	2.86	2.89	2.66	2.69	1,920,605
May 10, 2013	3.00	3.15	2.73	2.89	4,148,527
May 9, 2013	3.75	3.76	3.64	3.66	342,634
May 8, 2013	3.80	3.81	3.75	3.78	76,225
May 7, 2013	3.85	3.85	3.75	3.77	276,549
May 6, 2013	3.82	3.82	3.76	3.82	155,573
May 3, 2013	3.76	3.83	3.73	3.82	205,297
May 2, 2013	3.80	3.80	3.70	3.75	249,092
May 1, 2013	3.76	3.85	3.74	3.83	131,303
Apr 30, 2013	3.75	3.88	3.62	3.86	2,403,295
Apr 29, 2013	3.66	3.77	3.66	3.73	166,987
Apr 26, 2013	3.72	3.72	3.57	3.60	224,746
Apr 25, 2013	3.80	3.80	3.72	3.72	232,155
Apr 24, 2013	3.76	3.79	3.76	3.78	81,839
Apr 23, 2013	3.76	3.82	3.75	3.77	183,604
Apr 22, 2013	3.80	3.83	3.76	3.77	147,601
Apr 19, 2013	3.82	3.83	3.77	3.79	185,137
Apr 18, 2013	3.86	3.86	3.80	3.82	152,001
Apr 17, 2013	3.79	3.87	3.76	3.81	380,116
Apr 16, 2013	3.83	3.87	3.79	3.80	224,922
Apr 15, 2013	3.82	3.85	3.81	3.84	132,197
Apr 12, 2013	3.87	3.92	3.83	3.87	155,481
Apr 11, 2013	3.83	3.98	3.82	3.93	206,587
Apr 10, 2013	3.86	3.87	3.77	3.80	305,190
Apr 9, 2013	3.88	3.93	3.87	3.88	117,904