Chemtrade Logistics Income Fund: TSE:CHE.UN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	17.45	17.51	17.37	17.50	31,117
May 21, 2013	17.19	17.44	17.19	17.38	70,269
May 17, 2013	17.15	17.34	17.15	17.34	30,087
May 16, 2013	17.30	17.30	17.15	17.16	67,429
May 15, 2013	17.22	17.22	17.11	17.22	38,451
May 14, 2013	17.20	17.20	17.11	17.13	53,069
May 13, 2013	17.13	17.27	17.11	17.26	15,347
May 10, 2013	17.24	17.24	17.11	17.17	15,313
May 9, 2013	17.33	17.33	17.21	17.24	9,315
May 8, 2013	17.15	17.35	17.15	17.27	17,820
May 7, 2013	17.22	17.36	17.20	17.20	37,744
May 6, 2013	17.46	17.46	17.19	17.22	26,994
May 3, 2013	17.49	17.55	17.26	17.31	27,107
May 2, 2013	17.13	17.47	17.07	17.35	25,726
May 1, 2013	17.21	17.22	17.05	17.05	27,490
Apr 30, 2013	17.13	17.29	17.11	17.16	18,827
Apr 29, 2013	17.03	17.22	16.95	17.22	20,107
Apr 26, 2013	17.21	17.21	16.93	17.10	19,856
Apr 25, 2013	17.18	17.26	17.00	17.25	33,747
Apr 24, 2013	16.96	17.30	16.96	17.07	27,658
Apr 23, 2013	17.01	17.18	17.00	17.02	32,573
Apr 22, 2013	16.87	17.17	16.87	17.10	20,523
Apr 19, 2013	16.72	17.10	16.66	16.78	41,995
Apr 18, 2013	16.79	16.79	16.62	16.72	70,074
Apr 17, 2013	17.30	17.33	16.50	16.66	106,338
Apr 16, 2013	17.09	17.48	17.09	17.40	33,801
Apr 15, 2013	17.31	17.37	16.90	17.15	95,845
Apr 12, 2013	17.49	17.52	17.35	17.42	21,229
Apr 11, 2013	17.49	17.55	17.27	17.45	57,168
Apr 10, 2013	17.55	17.55	17.48	17.50	24,284