Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    20.70 
    18.70 
    16.70 
 May 28, 2015 May 25, 2016 
Daily prices
-
Date Open High Low Close Volume
May 25, 2016 17.99 18.10 17.64 17.84 58,280
May 24, 2016 17.84 18.14 17.69 17.96 56,178
May 20, 2016 17.81 18.02 17.71 17.91 54,710
May 19, 2016 17.66 17.87 17.57 17.80 43,376
May 18, 2016 17.84 17.87 17.58 17.58 77,254
May 17, 2016 17.92 18.06 17.78 17.87 84,707
May 16, 2016 17.61 17.95 17.59 17.87 110,395
May 13, 2016 17.11 17.70 16.85 17.63 169,568
May 12, 2016 18.30 18.33 16.90 17.15 187,951
May 11, 2016 18.30 18.40 18.15 18.26 60,385
May 10, 2016 18.44 18.44 18.30 18.32 63,092
May 9, 2016 18.38 18.49 18.30 18.30 32,748
May 6, 2016 18.37 18.57 18.26 18.40 35,789
May 5, 2016 18.45 18.55 18.21 18.41 73,299
May 4, 2016 18.28 18.52 18.19 18.37 64,144
May 3, 2016 18.38 18.39 18.20 18.31 43,148
May 2, 2016 18.12 18.50 18.12 18.41 39,953
Apr 29, 2016 18.62 18.69 18.08 18.19 68,607
Apr 28, 2016 18.65 18.82 18.52 18.57 53,169
Apr 27, 2016 18.60 18.87 18.57 18.76 46,770
Apr 26, 2016 18.63 18.75 18.50 18.60 49,431
Apr 25, 2016 18.42 18.58 18.34 18.54 21,712
Apr 22, 2016 18.40 18.62 18.36 18.47 34,631
Apr 21, 2016 18.60 18.60 18.19 18.44 118,038
Apr 20, 2016 18.40 18.70 18.39 18.55 80,156
Apr 19, 2016 18.82 18.87 18.25 18.36 69,030
Apr 18, 2016 18.12 18.82 18.12 18.82 75,544
Apr 15, 2016 18.00 18.25 17.95 18.21 44,542
Apr 14, 2016 18.23 18.25 17.90 18.04 47,057
Apr 13, 2016 18.30 18.38 18.14 18.22 136,534