Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.05 
    19.60 
    17.15 
 Feb 12, 2015 Feb 9, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 15.21 15.95 15.20 15.73 130,654
Feb 8, 2016 15.00 15.30 15.00 15.30 99,657
Feb 5, 2016 15.44 15.50 15.00 15.10 251,544
Feb 4, 2016 15.89 16.03 15.25 15.39 212,906
Feb 3, 2016 15.97 16.06 15.58 15.79 66,577
Feb 2, 2016 15.90 15.95 15.62 15.77 104,741
Feb 1, 2016 15.65 15.92 15.39 15.87 78,046
Jan 29, 2016 15.40 15.62 15.28 15.55 116,001
Jan 28, 2016 15.19 15.37 15.01 15.31 54,914
Jan 27, 2016 14.78 15.10 14.42 15.03 115,967
Jan 26, 2016 15.10 15.30 14.58 14.76 178,351
Jan 25, 2016 15.29 15.29 14.86 14.97 78,312
Jan 22, 2016 15.20 15.38 15.10 15.33 242,060
Jan 21, 2016 14.83 15.00 14.75 14.95 214,367
Jan 20, 2016 14.90 15.12 14.38 14.83 155,389
Jan 19, 2016 14.70 15.65 14.69 15.12 708,084
Jan 18, 2016 14.75 15.07 14.64 14.70 69,430
Jan 15, 2016 15.40 15.55 14.84 15.08 150,853
Jan 14, 2016 15.80 15.80 15.37 15.66 298,113
Jan 13, 2016 15.91 16.01 15.72 15.81 126,521
Jan 12, 2016 15.74 16.06 15.36 15.80 197,417
Jan 11, 2016 16.37 16.40 15.60 15.72 107,826
Jan 8, 2016 16.68 16.74 16.27 16.37 97,548
Jan 7, 2016 17.04 17.09 16.16 16.57 258,298
Jan 6, 2016 17.02 17.31 17.02 17.22 73,639
Jan 5, 2016 17.41 17.49 17.03 17.18 68,513
Jan 4, 2016 17.79 17.79 17.20 17.40 78,605
Dec 31, 2015 18.03 18.10 17.85 17.86 50,335
Dec 30, 2015 17.91 18.10 17.83 18.04 64,362
Dec 29, 2015 17.67 17.98 17.66 17.98 59,497