Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.50 
    17.90 
    16.30 
 Sep 28, 2015 Sep 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 18.32 18.32 18.19 18.19 29,600
Sep 22, 2016 18.37 18.51 18.21 18.38 71,959
Sep 21, 2016 18.27 18.56 18.16 18.38 150,264
Sep 20, 2016 18.00 18.24 18.00 18.18 117,631
Sep 19, 2016 18.07 18.10 17.88 18.02 117,593
Sep 16, 2016 17.98 18.10 17.91 18.00 157,275
Sep 15, 2016 18.11 18.14 17.82 17.98 155,964
Sep 14, 2016 16.91 18.04 16.91 17.86 431,930
Sep 13, 2016 16.96 17.01 16.82 16.88 55,034
Sep 12, 2016 17.00 17.15 16.73 17.04 113,514
Sep 9, 2016 17.36 17.36 17.01 17.10 63,658
Sep 8, 2016 17.36 17.59 17.31 17.38 48,460
Sep 7, 2016 17.48 17.50 17.25 17.36 168,014
Sep 6, 2016 17.38 17.62 17.36 17.48 148,216
Sep 2, 2016 17.44 17.70 17.35 17.42 72,695
Sep 1, 2016 17.25 17.54 17.24 17.51 53,668
Aug 31, 2016 17.45 17.54 17.20 17.24 76,358
Aug 30, 2016 17.60 17.63 17.40 17.49 294,355
Aug 29, 2016 17.77 17.78 17.59 17.59 90,498
Aug 26, 2016 18.09 18.27 17.68 17.86 59,721
Aug 25, 2016 18.06 18.06 17.86 18.06 41,189
Aug 24, 2016 18.17 18.39 18.00 18.06 61,440
Aug 23, 2016 18.00 18.30 17.88 18.23 51,533
Aug 22, 2016 17.68 18.07 17.68 17.96 65,128
Aug 19, 2016 17.72 17.92 17.60 17.73 77,878
Aug 18, 2016 17.63 17.70 17.56 17.67 85,238
Aug 17, 2016 17.53 17.71 17.53 17.65 126,419
Aug 16, 2016 17.70 17.75 17.46 17.60 234,054
Aug 15, 2016 17.71 17.82 17.52 17.74 111,869
Aug 12, 2016 17.79 17.80 17.45 17.71 148,094