Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.22 
    18.44 
    17.66 
 Aug 24, 2016 Aug 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 22, 2017 18.45 18.54 18.41 18.48 82,650
Aug 21, 2017 18.29 18.48 18.26 18.45 97,852
Aug 18, 2017 18.30 18.30 18.14 18.27 43,240
Aug 17, 2017 18.55 18.66 18.28 18.34 295,112
Aug 16, 2017 18.58 18.74 18.43 18.66 189,989
Aug 15, 2017 18.60 18.60 18.34 18.50 270,742
Aug 14, 2017 18.30 18.64 18.30 18.48 743,439
Aug 11, 2017 17.39 18.27 17.39 18.00 546,648
Aug 10, 2017 17.37 17.37 17.09 17.11 65,747
Aug 9, 2017 17.35 17.44 17.22 17.31 45,313
Aug 8, 2017 17.59 17.59 17.36 17.42 93,498
Aug 4, 2017 17.44 17.61 17.41 17.44 76,686
Aug 3, 2017 17.38 17.48 17.38 17.45 81,169
Aug 2, 2017 17.29 17.45 17.29 17.42 31,967
Aug 1, 2017 17.41 17.42 17.24 17.28 256,316
Jul 31, 2017 17.66 17.69 17.41 17.44 138,129
Jul 28, 2017 17.80 17.80 17.64 17.68 156,595
Jul 27, 2017 17.65 17.81 17.54 17.79 298,042
Jul 26, 2017 17.33 17.72 17.29 17.65 224,463
Jul 25, 2017 17.15 17.38 17.12 17.34 170,213
Jul 24, 2017 17.31 17.36 17.05 17.11 75,937
Jul 21, 2017 17.31 17.33 17.11 17.29 108,040
Jul 20, 2017 17.51 17.58 17.31 17.33 48,658
Jul 19, 2017 17.33 17.47 17.30 17.46 56,460
Jul 18, 2017 17.41 17.42 17.19 17.30 162,274
Jul 17, 2017 17.52 17.52 17.34 17.46 103,504
Jul 14, 2017 17.77 17.78 17.46 17.46 212,285
Jul 13, 2017 17.90 17.96 17.67 17.79 77,550
Jul 12, 2017 17.73 17.93 17.73 17.90 253,962
Jul 11, 2017 17.69 17.84 17.65 17.70 90,282