Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 21.96 22.14 21.84 22.01 47,961
Apr 23, 2015 21.62 21.92 21.56 21.89 53,059
Apr 22, 2015 21.87 22.09 21.44 21.68 98,015
Apr 21, 2015 22.00 22.14 21.80 21.90 45,146
Apr 20, 2015 22.11 22.33 21.91 22.03 69,074
Apr 17, 2015 21.53 22.25 21.45 22.05 119,819
Apr 16, 2015 21.53 21.56 21.32 21.55 30,368
Apr 15, 2015 21.61 21.74 21.52 21.52 83,864
Apr 14, 2015 21.38 21.65 21.36 21.56 133,704
Apr 13, 2015 21.38 21.42 21.25 21.42 84,126
Apr 10, 2015 21.38 21.44 21.21 21.30 52,841
Apr 9, 2015 21.21 21.38 21.11 21.38 87,998
Apr 8, 2015 21.27 21.28 21.16 21.22 41,891
Apr 7, 2015 21.34 21.34 21.22 21.33 196,215
Apr 6, 2015 21.33 21.35 21.20 21.33 259,685
Apr 2, 2015 21.35 21.40 21.20 21.25 83,161
Apr 1, 2015 21.47 21.51 21.29 21.38 242,496
Mar 31, 2015 21.13 21.41 21.10 21.41 74,382
Mar 30, 2015 21.28 21.30 21.10 21.23 92,274
Mar 27, 2015 21.14 21.42 21.12 21.25 135,519
Mar 26, 2015 21.18 21.20 21.03 21.15 53,919
Mar 25, 2015 21.18 21.36 21.12 21.14 53,646
Mar 24, 2015 21.36 21.36 21.10 21.29 50,966
Mar 23, 2015 21.21 21.47 21.21 21.32 148,587
Mar 20, 2015 21.30 21.40 21.15 21.31 119,031
Mar 19, 2015 21.28 21.39 21.16 21.19 35,186
Mar 18, 2015 21.35 21.45 21.26 21.38 94,838
Mar 17, 2015 21.11 21.37 20.95 21.35 166,226
Mar 16, 2015 20.93 21.20 20.93 21.02 48,086
Mar 13, 2015 21.05 21.18 21.00 21.11 76,529