Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.22 
    18.44 
    17.66 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 18.50 18.55 18.38 18.48 183,517
Mar 23, 2017 18.46 18.58 18.41 18.52 54,904
Mar 22, 2017 18.67 18.67 18.36 18.41 187,645
Mar 21, 2017 19.00 19.10 18.65 18.69 139,364
Mar 20, 2017 19.08 19.20 18.79 19.02 252,394
Mar 17, 2017 19.04 19.23 18.98 19.22 478,725
Mar 16, 2017 18.85 19.05 18.85 19.03 448,387
Mar 15, 2017 18.82 18.91 18.60 18.85 580,975
Mar 14, 2017 18.80 18.84 18.64 18.83 246,244
Mar 13, 2017 18.64 18.83 18.62 18.80 383,070
Mar 10, 2017 18.52 18.85 18.50 18.61 422,997
Mar 9, 2017 18.10 18.62 18.05 18.45 2,083,875
Mar 8, 2017 17.98 18.14 17.90 17.91 124,259
Mar 7, 2017 18.10 18.16 17.96 17.99 150,982
Mar 6, 2017 18.16 18.22 18.02 18.10 107,464
Mar 3, 2017 18.13 18.21 18.06 18.17 119,799
Mar 2, 2017 18.27 18.35 18.08 18.08 243,780
Mar 1, 2017 18.25 18.35 18.11 18.28 164,244
Feb 28, 2017 17.88 18.31 17.59 18.29 253,134
Feb 27, 2017 18.29 18.29 18.02 18.07 202,225
Feb 24, 2017 18.18 18.26 17.98 18.26 252,123
Feb 23, 2017 18.40 18.40 18.24 18.29 133,314
Feb 22, 2017 18.05 18.39 18.03 18.32 671,098
Feb 21, 2017 18.16 18.35 18.02 18.10 205,952
Feb 17, 2017 18.02 18.22 17.96 18.10 72,649
Feb 16, 2017 18.28 18.28 18.04 18.08 88,533
Feb 15, 2017 18.15 18.32 18.12 18.27 334,779
Feb 14, 2017 18.10 18.14 17.95 18.13 82,841
Feb 13, 2017 18.10 18.13 18.02 18.13 286,380
Feb 10, 2017 17.90 18.09 17.86 18.02 267,315