Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.22 
    18.44 
    17.66 
 Apr 28, 2016 Apr 26, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 26, 2017 18.92 19.03 18.81 18.91 124,111
Apr 25, 2017 18.98 19.05 18.92 18.95 204,310
Apr 24, 2017 18.90 19.05 18.80 18.91 101,478
Apr 21, 2017 19.00 19.02 18.84 18.88 109,160
Apr 20, 2017 18.98 19.13 18.82 18.90 212,830
Apr 19, 2017 18.91 19.24 18.91 18.94 163,050
Apr 18, 2017 18.88 19.02 18.86 18.90 264,480
Apr 17, 2017 18.98 18.98 18.79 18.84 246,626
Apr 13, 2017 18.98 18.98 18.76 18.80 91,249
Apr 12, 2017 19.10 19.15 18.90 18.93 185,830
Apr 11, 2017 19.10 19.14 18.93 19.05 395,726
Apr 10, 2017 18.96 19.10 18.96 19.07 146,532
Apr 7, 2017 19.12 19.12 18.97 19.09 79,493
Apr 6, 2017 19.15 19.28 18.87 19.03 150,781
Apr 5, 2017 18.98 19.38 18.98 19.20 663,005
Apr 4, 2017 18.64 19.04 18.64 19.00 349,920
Apr 3, 2017 18.60 18.64 18.46 18.64 364,279
Mar 31, 2017 18.61 18.64 18.46 18.55 86,277
Mar 30, 2017 18.70 18.77 18.43 18.59 68,283
Mar 29, 2017 18.57 18.70 18.44 18.64 120,200
Mar 28, 2017 18.50 18.63 18.40 18.60 240,531
Mar 27, 2017 18.49 18.50 18.36 18.48 126,092
Mar 24, 2017 18.50 18.55 18.38 18.48 183,517
Mar 23, 2017 18.46 18.58 18.41 18.52 54,904
Mar 22, 2017 18.67 18.67 18.36 18.41 187,645
Mar 21, 2017 19.00 19.10 18.65 18.69 139,364
Mar 20, 2017 19.08 19.20 18.79 19.02 252,394
Mar 17, 2017 19.04 19.23 18.98 19.22 478,725
Mar 16, 2017 18.85 19.05 18.85 19.03 448,387
Mar 15, 2017 18.82 18.91 18.60 18.85 580,975