Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.05 
    20.58 
    19.12 
 Sep 5, 2014 Sep 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 18.30 18.64 18.12 18.33 85,418
Sep 2, 2015 18.45 18.82 18.15 18.26 252,410
Sep 1, 2015 18.68 18.98 18.25 18.41 377,056
Aug 31, 2015 18.81 19.12 18.78 19.01 77,040
Aug 28, 2015 18.52 18.96 18.52 18.87 57,633
Aug 27, 2015 18.50 18.85 18.44 18.67 179,764
Aug 26, 2015 18.16 18.34 17.98 18.28 92,011
Aug 25, 2015 18.23 18.31 17.65 18.06 121,417
Aug 24, 2015 17.01 18.20 16.55 17.65 339,066
Aug 21, 2015 18.55 18.64 18.20 18.25 142,903
Aug 20, 2015 18.80 18.81 18.56 18.59 107,286
Aug 19, 2015 19.15 19.23 18.79 18.83 103,118
Aug 18, 2015 19.19 19.33 19.03 19.23 110,471
Aug 17, 2015 19.17 19.19 19.09 19.16 41,774
Aug 14, 2015 19.35 19.35 18.92 19.15 139,935
Aug 13, 2015 18.34 19.25 18.34 19.01 117,020
Aug 12, 2015 18.42 18.81 18.26 18.79 326,680
Aug 11, 2015 18.66 18.70 18.29 18.42 96,948
Aug 10, 2015 18.52 18.85 18.51 18.63 134,780
Aug 7, 2015 18.85 18.90 18.54 18.64 91,243
Aug 6, 2015 19.18 19.23 18.80 18.93 96,746
Aug 5, 2015 19.11 19.42 19.07 19.32 78,780
Aug 4, 2015 19.18 19.37 19.05 19.15 57,458
Jul 31, 2015 19.19 19.28 19.10 19.28 49,359
Jul 30, 2015 19.08 19.24 18.94 19.13 47,116
Jul 29, 2015 18.99 19.14 18.99 19.06 71,877
Jul 28, 2015 18.93 19.15 18.84 19.11 76,054
Jul 27, 2015 19.10 19.15 18.70 18.93 76,392
Jul 24, 2015 19.38 19.50 19.18 19.20 174,499
Jul 23, 2015 19.67 19.67 18.85 19.17 213,981