Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.50 
    17.90 
    16.30 
 Aug 26, 2015 Aug 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 23, 2016 18.00 18.30 17.88 18.23 51,533
Aug 22, 2016 17.68 18.07 17.68 17.96 65,128
Aug 19, 2016 17.72 17.92 17.60 17.73 77,878
Aug 18, 2016 17.63 17.70 17.56 17.67 85,238
Aug 17, 2016 17.53 17.71 17.53 17.65 126,419
Aug 16, 2016 17.70 17.75 17.46 17.60 234,054
Aug 15, 2016 17.71 17.82 17.52 17.74 111,869
Aug 12, 2016 17.79 17.80 17.45 17.71 148,094
Aug 11, 2016 18.39 18.41 18.02 18.12 71,513
Aug 10, 2016 18.40 18.40 18.11 18.25 54,225
Aug 9, 2016 18.65 18.70 18.38 18.38 46,410
Aug 8, 2016 18.50 18.68 18.43 18.61 48,781
Aug 5, 2016 18.33 18.54 18.32 18.43 56,081
Aug 4, 2016 18.24 18.42 18.07 18.25 31,206
Aug 3, 2016 18.08 18.24 18.02 18.24 42,162
Aug 2, 2016 18.06 18.19 17.98 18.08 29,479
Jul 29, 2016 18.22 18.31 18.06 18.21 31,332
Jul 28, 2016 18.02 18.24 18.00 18.24 44,455
Jul 27, 2016 18.00 18.31 17.81 18.05 25,722
Jul 26, 2016 18.05 18.29 18.01 18.15 79,258
Jul 25, 2016 17.79 18.14 17.77 17.98 63,571
Jul 22, 2016 17.70 17.89 17.61 17.86 43,619
Jul 21, 2016 17.73 17.77 17.65 17.70 47,920
Jul 20, 2016 17.84 17.86 17.69 17.73 60,064
Jul 19, 2016 17.90 17.90 17.67 17.81 30,226
Jul 18, 2016 17.88 18.00 17.86 17.98 26,580
Jul 15, 2016 17.99 17.99 17.66 17.87 41,525
Jul 14, 2016 17.95 17.97 17.82 17.91 44,556
Jul 13, 2016 17.65 17.92 17.58 17.92 48,710
Jul 12, 2016 17.45 17.69 17.40 17.64 113,649