Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    18.82 
    17.45 
    16.07 
 Dec 7, 2015 Dec 2, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 17.80 17.89 17.64 17.81 53,674
Dec 1, 2016 17.61 17.89 17.51 17.85 92,161
Nov 30, 2016 17.64 17.73 17.55 17.70 51,251
Nov 29, 2016 17.53 17.75 17.38 17.50 65,623
Nov 28, 2016 17.71 17.94 17.50 17.59 73,460
Nov 25, 2016 18.13 18.13 17.77 17.77 47,849
Nov 24, 2016 17.96 18.23 17.95 18.09 110,817
Nov 23, 2016 17.99 18.02 17.94 17.95 29,179
Nov 22, 2016 18.01 18.05 17.92 18.01 174,003
Nov 21, 2016 17.85 18.10 17.85 18.01 189,696
Nov 18, 2016 17.87 17.91 17.61 17.84 72,067
Nov 17, 2016 17.73 17.91 17.64 17.87 76,146
Nov 16, 2016 17.36 17.87 17.36 17.85 162,174
Nov 15, 2016 17.60 17.71 17.38 17.46 80,782
Nov 14, 2016 17.32 17.67 17.21 17.66 92,099
Nov 11, 2016 17.03 17.35 16.10 17.32 191,383
Nov 10, 2016 17.68 17.98 17.62 17.81 52,186
Nov 9, 2016 17.47 17.75 17.41 17.74 72,796
Nov 8, 2016 17.58 17.72 17.58 17.58 56,223
Nov 7, 2016 17.57 17.72 17.52 17.59 44,048
Nov 4, 2016 17.52 17.55 17.15 17.36 126,526
Nov 3, 2016 17.40 17.59 17.32 17.55 76,453
Nov 2, 2016 17.61 17.61 17.35 17.43 53,389
Nov 1, 2016 17.63 17.86 17.37 17.61 150,624
Oct 31, 2016 17.73 17.76 17.57 17.65 59,502
Oct 28, 2016 17.48 17.87 17.48 17.76 85,228
Oct 27, 2016 17.74 17.74 17.45 17.54 126,250
Oct 26, 2016 17.92 17.99 17.75 17.79 92,305
Oct 25, 2016 18.03 18.03 17.93 17.98 68,821
Oct 24, 2016 18.00 18.01 17.96 17.97 74,557