Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.22 
    18.44 
    17.66 
 Jun 24, 2016 Jun 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 18.10 18.49 18.07 18.41 597,674
Jun 21, 2017 17.82 18.13 17.82 18.06 550,705
Jun 20, 2017 18.05 18.09 17.83 17.85 285,992
Jun 19, 2017 17.91 18.20 17.88 18.08 636,861
Jun 16, 2017 18.07 18.07 17.68 17.87 1,357,940
Jun 15, 2017 18.15 18.30 17.99 18.03 161,837
Jun 14, 2017 18.37 18.40 18.10 18.14 196,015
Jun 13, 2017 18.15 18.44 18.15 18.34 888,341
Jun 12, 2017 18.11 18.30 18.05 18.10 477,666
Jun 9, 2017 17.61 18.22 17.60 18.07 1,152,603
Jun 8, 2017 17.32 17.58 17.26 17.53 120,786
Jun 7, 2017 17.46 17.68 17.35 17.37 212,233
Jun 6, 2017 17.55 17.66 17.26 17.41 1,054,843
Jun 5, 2017 17.64 17.69 17.57 17.66 61,905
Jun 2, 2017 17.70 17.73 17.63 17.65 63,104
Jun 1, 2017 17.64 17.90 17.59 17.67 222,254
May 31, 2017 17.94 17.94 17.62 17.68 221,138
May 30, 2017 17.93 17.95 17.83 17.86 68,749
May 29, 2017 18.00 18.04 17.82 17.89 70,403
May 26, 2017 18.08 18.10 17.95 17.97 89,120
May 25, 2017 17.95 18.16 17.95 18.00 301,688
May 24, 2017 18.05 18.10 17.87 17.98 207,643
May 23, 2017 18.19 18.23 17.94 18.02 97,923
May 19, 2017 17.77 18.25 17.77 18.10 213,258
May 18, 2017 17.84 17.97 17.69 17.72 139,240
May 17, 2017 18.21 18.21 17.79 17.82 251,722
May 16, 2017 18.25 18.37 18.20 18.24 292,056
May 15, 2017 18.23 18.42 18.18 18.27 221,996
May 12, 2017 18.40 18.40 18.11 18.26 161,296
May 11, 2017 18.44 18.44 18.11 18.15 216,507