Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 20.96 21.07 20.91 21.00 47,698
Feb 26, 2015 21.28 21.28 20.90 20.91 70,853
Feb 25, 2015 21.22 21.26 21.06 21.15 48,321
Feb 24, 2015 21.09 21.30 21.06 21.25 122,559
Feb 23, 2015 21.21 21.21 20.76 21.10 97,097
Feb 20, 2015 21.15 21.29 21.14 21.15 109,600
Feb 19, 2015 21.14 21.14 20.88 20.88 32,474
Feb 18, 2015 21.01 21.17 20.99 21.03 67,805
Feb 17, 2015 21.02 21.22 20.95 21.00 68,501
Feb 13, 2015 20.93 21.15 20.75 21.02 157,376
Feb 12, 2015 20.60 20.91 20.39 20.69 101,341
Feb 11, 2015 20.69 20.77 20.52 20.65 75,071
Feb 10, 2015 21.02 21.02 20.53 20.70 67,174
Feb 9, 2015 20.91 20.97 20.65 20.90 58,913
Feb 6, 2015 20.73 21.05 20.66 20.81 71,565
Feb 5, 2015 20.82 21.02 20.69 20.80 137,899
Feb 4, 2015 21.07 21.14 20.84 20.85 62,461
Feb 3, 2015 21.07 21.22 21.05 21.05 75,235
Feb 2, 2015 21.02 21.25 21.02 21.16 136,061
Jan 30, 2015 20.94 21.24 20.92 21.10 214,419
Jan 29, 2015 21.25 21.25 20.96 21.18 599,979
Jan 28, 2015 21.27 21.29 21.15 21.16 57,702
Jan 27, 2015 21.13 21.33 21.08 21.30 72,330
Jan 26, 2015 21.14 21.20 20.92 21.15 57,007
Jan 23, 2015 21.15 21.37 21.01 21.25 110,762
Jan 22, 2015 20.73 21.12 20.69 21.00 98,540
Jan 21, 2015 20.66 20.72 20.45 20.62 38,230
Jan 20, 2015 20.45 20.64 20.25 20.46 50,763
Jan 19, 2015 20.27 20.53 20.27 20.36 21,601
Jan 16, 2015 20.47 20.52 20.22 20.38 46,366