Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Jan 31, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 21.25 21.25 20.96 21.18 599,979
Jan 28, 2015 21.27 21.29 21.15 21.16 57,702
Jan 27, 2015 21.13 21.33 21.08 21.30 72,330
Jan 26, 2015 21.14 21.20 20.92 21.15 57,007
Jan 23, 2015 21.15 21.37 21.01 21.25 110,762
Jan 22, 2015 20.73 21.12 20.69 21.00 98,540
Jan 21, 2015 20.66 20.72 20.45 20.62 38,230
Jan 20, 2015 20.45 20.64 20.25 20.46 50,763
Jan 19, 2015 20.27 20.53 20.27 20.36 21,601
Jan 16, 2015 20.47 20.52 20.22 20.38 46,366
Jan 15, 2015 20.90 20.93 20.40 20.40 44,270
Jan 14, 2015 20.61 20.85 20.27 20.79 74,224
Jan 13, 2015 20.68 20.83 20.65 20.65 95,067
Jan 12, 2015 20.74 20.74 20.46 20.63 46,726
Jan 9, 2015 21.00 21.10 20.66 20.66 54,171
Jan 8, 2015 20.50 20.95 20.50 20.90 46,977
Jan 7, 2015 20.27 20.66 20.09 20.44 231,552
Jan 6, 2015 20.49 20.62 20.23 20.32 188,526
Jan 5, 2015 20.86 20.97 20.49 20.59 100,863
Jan 2, 2015 20.84 20.87 20.72 20.86 58,236
Dec 31, 2014 20.66 20.79 20.48 20.70 46,508
Dec 30, 2014 20.66 20.78 20.49 20.63 55,405
Dec 29, 2014 20.45 20.60 20.45 20.47 40,260
Dec 24, 2014 20.30 20.56 20.30 20.40 84,486
Dec 23, 2014 20.28 20.47 20.23 20.26 67,413
Dec 22, 2014 20.44 20.59 20.41 20.43 106,091
Dec 19, 2014 20.38 20.48 20.05 20.28 605,273
Dec 18, 2014 20.15 20.24 19.92 20.13 154,240
Dec 17, 2014 19.88 20.10 19.79 20.00 101,898
Dec 16, 2014 19.86 19.96 19.68 19.87 190,036