Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.06 
    17.63 
    16.19 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 18.00 18.13 18.00 18.04 54,713
Jan 19, 2017 18.03 18.14 17.99 18.00 111,946
Jan 18, 2017 18.06 18.15 17.98 18.06 116,552
Jan 17, 2017 18.21 18.21 18.05 18.06 275,187
Jan 16, 2017 18.12 18.21 18.07 18.14 91,052
Jan 13, 2017 18.20 18.23 18.09 18.12 223,412
Jan 12, 2017 18.25 18.27 18.16 18.22 201,387
Jan 11, 2017 18.20 18.32 18.20 18.24 156,183
Jan 10, 2017 18.17 18.30 18.10 18.21 824,459
Jan 9, 2017 18.86 19.00 18.75 18.83 57,315
Jan 6, 2017 18.86 19.03 18.86 18.91 40,990
Jan 5, 2017 18.97 19.03 18.78 18.89 86,179
Jan 4, 2017 18.96 19.15 18.92 19.01 65,215
Jan 3, 2017 19.00 19.10 18.93 18.93 52,149
Dec 30, 2016 18.98 19.10 18.89 18.94 43,790
Dec 29, 2016 19.04 19.12 18.97 18.98 32,046
Dec 28, 2016 19.19 19.19 18.86 19.03 51,699
Dec 23, 2016 18.89 19.17 18.81 19.06 81,496
Dec 22, 2016 18.80 19.00 18.73 18.87 74,632
Dec 21, 2016 18.99 19.08 18.79 18.80 91,870
Dec 20, 2016 19.07 19.16 18.75 19.00 158,048
Dec 19, 2016 18.61 19.22 18.60 19.00 499,993
Dec 16, 2016 18.20 18.65 18.17 18.58 865,953
Dec 15, 2016 17.93 18.19 17.83 18.14 259,791
Dec 14, 2016 17.97 18.10 17.77 17.95 347,437
Dec 13, 2016 17.51 18.29 17.51 18.03 814,133
Dec 12, 2016 17.83 18.00 17.50 17.62 73,603
Dec 9, 2016 17.73 17.78 17.52 17.73 59,681
Dec 8, 2016 17.72 17.90 17.67 17.71 48,603
Dec 7, 2016 17.91 17.95 17.56 17.89 66,321