Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Mar 28, 2014 Mar 26, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 21.18 21.20 21.03 21.15 53,919
Mar 25, 2015 21.18 21.36 21.12 21.14 53,646
Mar 24, 2015 21.36 21.36 21.10 21.29 50,966
Mar 23, 2015 21.21 21.47 21.21 21.32 148,587
Mar 20, 2015 21.30 21.40 21.15 21.31 119,031
Mar 19, 2015 21.28 21.39 21.16 21.19 35,186
Mar 18, 2015 21.35 21.45 21.26 21.38 94,838
Mar 17, 2015 21.11 21.37 20.95 21.35 166,226
Mar 16, 2015 20.93 21.20 20.93 21.02 48,086
Mar 13, 2015 21.05 21.18 21.00 21.11 76,529
Mar 12, 2015 20.87 21.08 20.85 21.01 43,312
Mar 11, 2015 20.87 20.98 20.66 20.95 105,241
Mar 10, 2015 20.77 21.05 20.66 20.67 149,304
Mar 9, 2015 21.12 21.12 20.93 21.00 219,219
Mar 6, 2015 21.00 21.15 20.99 21.00 148,859
Mar 5, 2015 21.20 21.34 21.02 21.05 56,111
Mar 4, 2015 21.07 21.22 20.95 21.08 152,928
Mar 3, 2015 21.24 21.24 21.00 21.01 108,469
Mar 2, 2015 21.14 21.32 20.96 21.21 66,605
Feb 27, 2015 20.96 21.07 20.91 21.00 47,698
Feb 26, 2015 21.28 21.28 20.90 20.91 70,853
Feb 25, 2015 21.22 21.26 21.06 21.15 48,321
Feb 24, 2015 21.09 21.30 21.06 21.25 122,559
Feb 23, 2015 21.21 21.21 20.76 21.10 97,097
Feb 20, 2015 21.15 21.29 21.14 21.15 109,600
Feb 19, 2015 21.14 21.14 20.88 20.88 32,474
Feb 18, 2015 21.01 21.17 20.99 21.03 67,805
Feb 17, 2015 21.02 21.22 20.95 21.00 68,501
Feb 13, 2015 20.93 21.15 20.75 21.02 157,376
Feb 12, 2015 20.60 20.91 20.39 20.69 101,341