Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 20.38 20.48 20.05 20.28 605,273
Dec 18, 2014 20.15 20.24 19.92 20.13 154,240
Dec 17, 2014 19.88 20.10 19.79 20.00 101,898
Dec 16, 2014 19.86 19.96 19.68 19.87 190,036
Dec 15, 2014 19.70 20.02 19.64 19.80 205,769
Dec 12, 2014 19.99 19.99 19.60 19.70 103,988
Dec 11, 2014 19.52 20.13 19.52 19.96 57,243
Dec 10, 2014 20.25 20.25 19.65 19.65 198,717
Dec 9, 2014 20.25 20.33 20.05 20.22 128,060
Dec 8, 2014 20.63 20.66 20.00 20.22 147,504
Dec 5, 2014 20.70 20.80 20.40 20.80 93,893
Dec 4, 2014 20.63 20.81 20.62 20.69 63,858
Dec 3, 2014 20.66 20.83 20.60 20.80 79,378
Dec 2, 2014 20.61 20.78 20.60 20.65 76,129
Dec 1, 2014 20.94 20.94 20.44 20.77 133,362
Nov 28, 2014 21.01 21.09 20.86 20.98 39,161
Nov 27, 2014 21.23 21.23 21.09 21.09 92,048
Nov 26, 2014 21.25 21.25 21.15 21.24 83,606
Nov 25, 2014 21.35 21.35 21.25 21.25 128,668
Nov 24, 2014 21.33 21.39 21.31 21.37 138,958
Nov 21, 2014 21.31 21.37 21.26 21.31 99,472
Nov 20, 2014 21.27 21.37 21.26 21.26 59,869
Nov 19, 2014 21.35 21.35 21.25 21.25 122,456
Nov 18, 2014 21.30 21.38 21.18 21.35 429,323
Nov 17, 2014 21.44 21.98 21.42 21.92 95,093
Nov 14, 2014 21.20 21.41 20.98 21.40 97,065
Nov 13, 2014 21.21 21.38 21.06 21.24 170,452
Nov 12, 2014 20.82 20.95 20.60 20.85 31,227
Nov 11, 2014 20.95 20.97 20.65 20.68 48,704
Nov 10, 2014 20.70 20.93 20.60 20.81 32,812