Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Jul 2, 2014 Jun 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 20.18 20.38 20.03 20.30 45,055
Jun 29, 2015 20.35 20.41 20.14 20.24 54,984
Jun 26, 2015 20.67 20.70 20.45 20.50 24,120
Jun 25, 2015 20.54 20.68 20.47 20.65 53,272
Jun 24, 2015 20.46 20.64 20.43 20.49 45,525
Jun 23, 2015 20.40 20.53 20.39 20.42 113,823
Jun 22, 2015 20.49 20.49 20.30 20.43 44,264
Jun 19, 2015 20.23 20.42 20.04 20.37 118,460
Jun 18, 2015 19.96 20.30 19.96 20.17 67,765
Jun 17, 2015 19.94 20.08 19.91 19.98 297,851
Jun 16, 2015 19.80 19.92 19.75 19.89 195,614
Jun 15, 2015 19.95 19.96 19.82 19.90 93,179
Jun 12, 2015 20.02 20.08 19.70 20.00 80,377
Jun 11, 2015 20.21 20.26 20.03 20.05 98,996
Jun 10, 2015 20.22 20.28 20.05 20.24 333,838
Jun 9, 2015 20.22 20.37 20.05 20.21 54,413
Jun 8, 2015 20.40 20.49 20.21 20.28 60,274
Jun 5, 2015 20.40 20.65 20.22 20.45 47,483
Jun 4, 2015 20.65 20.77 20.41 20.50 86,723
Jun 3, 2015 20.75 20.78 20.64 20.70 41,655
Jun 2, 2015 20.52 20.78 20.52 20.70 47,469
Jun 1, 2015 20.71 20.71 20.46 20.60 47,393
May 29, 2015 20.57 20.77 20.44 20.60 50,614
May 28, 2015 20.63 20.71 20.50 20.68 237,274
May 27, 2015 20.73 20.89 20.66 20.70 49,710
May 26, 2015 21.13 21.13 20.80 20.93 163,378
May 25, 2015 20.82 21.02 20.66 20.96 29,542
May 22, 2015 20.85 21.01 20.77 20.91 54,850
May 21, 2015 20.70 20.88 20.50 20.83 53,541
May 20, 2015 20.96 21.08 20.57 20.70 54,470