Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.06 
    17.86 
    16.67 
 Feb 24, 2016 Feb 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 18.16 18.35 18.02 18.10 205,952
Feb 17, 2017 18.02 18.22 17.96 18.10 72,649
Feb 16, 2017 18.28 18.28 18.04 18.08 88,533
Feb 15, 2017 18.15 18.32 18.12 18.27 334,779
Feb 14, 2017 18.10 18.14 17.95 18.13 82,841
Feb 13, 2017 18.10 18.13 18.02 18.13 286,380
Feb 10, 2017 17.90 18.09 17.86 18.02 267,315
Feb 9, 2017 17.66 17.84 17.66 17.82 129,612
Feb 8, 2017 17.76 17.82 17.58 17.69 176,092
Feb 7, 2017 17.89 17.89 17.74 17.75 164,300
Feb 6, 2017 17.97 17.98 17.78 17.82 348,160
Feb 3, 2017 17.95 18.06 17.90 17.95 168,684
Feb 2, 2017 17.75 18.04 17.72 17.93 267,067
Feb 1, 2017 17.94 18.02 17.75 17.77 138,674
Jan 31, 2017 17.99 18.04 17.85 17.87 200,565
Jan 30, 2017 18.17 18.17 17.91 17.99 201,838
Jan 27, 2017 18.28 18.28 18.02 18.15 3,019,319
Jan 26, 2017 18.20 18.42 18.17 18.38 913,008
Jan 25, 2017 18.10 18.26 18.08 18.26 256,401
Jan 24, 2017 17.95 18.14 17.95 18.05 91,228
Jan 23, 2017 18.02 18.10 17.93 18.00 87,350
Jan 20, 2017 18.00 18.13 18.00 18.04 54,713
Jan 19, 2017 18.03 18.14 17.99 18.00 111,946
Jan 18, 2017 18.06 18.15 17.98 18.06 116,552
Jan 17, 2017 18.21 18.21 18.05 18.06 275,187
Jan 16, 2017 18.12 18.21 18.07 18.14 91,052
Jan 13, 2017 18.20 18.23 18.09 18.12 223,412
Jan 12, 2017 18.25 18.27 18.16 18.22 201,387
Jan 11, 2017 18.20 18.32 18.20 18.24 156,183
Jan 10, 2017 18.17 18.30 18.10 18.21 824,459