Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 Jul 30, 2014 Jul 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 18.93 19.15 18.84 19.11 76,054
Jul 27, 2015 19.10 19.15 18.70 18.93 76,392
Jul 24, 2015 19.38 19.50 19.18 19.20 174,499
Jul 23, 2015 19.67 19.67 18.85 19.17 213,981
Jul 22, 2015 19.57 19.75 19.54 19.68 84,293
Jul 21, 2015 19.25 19.83 19.24 19.72 181,974
Jul 20, 2015 19.57 19.57 19.05 19.24 113,585
Jul 17, 2015 19.60 19.64 19.50 19.60 110,336
Jul 16, 2015 20.02 20.02 19.50 19.66 245,681
Jul 15, 2015 19.96 20.09 19.90 20.00 134,262
Jul 14, 2015 20.06 20.08 19.85 20.02 76,942
Jul 13, 2015 20.11 20.11 19.93 19.99 121,197
Jul 10, 2015 20.12 20.19 20.05 20.14 44,867
Jul 9, 2015 20.17 20.20 19.99 20.14 105,806
Jul 8, 2015 20.33 20.33 20.09 20.14 524,730
Jul 7, 2015 20.51 20.59 20.25 20.38 58,902
Jul 6, 2015 20.32 20.65 20.21 20.54 334,396
Jul 3, 2015 20.29 20.36 20.17 20.30 29,605
Jul 2, 2015 20.29 20.53 20.19 20.35 25,500
Jun 30, 2015 20.18 20.38 20.03 20.30 45,055
Jun 29, 2015 20.35 20.41 20.14 20.24 54,984
Jun 26, 2015 20.67 20.70 20.45 20.50 24,120
Jun 25, 2015 20.54 20.68 20.47 20.65 53,272
Jun 24, 2015 20.46 20.64 20.43 20.49 45,525
Jun 23, 2015 20.40 20.53 20.39 20.42 113,823
Jun 22, 2015 20.49 20.49 20.30 20.43 44,264
Jun 19, 2015 20.23 20.42 20.04 20.37 118,460
Jun 18, 2015 19.96 20.30 19.96 20.17 67,765
Jun 17, 2015 19.94 20.08 19.91 19.98 297,851
Jun 16, 2015 19.80 19.92 19.75 19.89 195,614