Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    21.05 
    19.95 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 20.85 21.01 20.77 20.91 54,850
May 21, 2015 20.70 20.88 20.50 20.83 53,541
May 20, 2015 20.96 21.08 20.57 20.70 54,470
May 19, 2015 21.03 21.06 20.79 20.89 329,539
May 15, 2015 21.28 21.38 21.00 21.14 72,837
May 14, 2015 21.02 21.21 20.98 21.08 98,314
May 13, 2015 21.15 21.15 21.00 21.10 46,833
May 12, 2015 21.00 21.16 20.94 21.09 48,423
May 11, 2015 21.18 21.19 20.98 21.04 46,123
May 8, 2015 21.11 21.30 21.08 21.17 38,969
May 7, 2015 20.87 21.17 20.85 21.05 83,533
May 6, 2015 21.31 21.36 20.72 20.98 85,477
May 5, 2015 21.42 21.47 21.25 21.30 62,781
May 4, 2015 21.64 21.94 21.37 21.46 48,020
May 1, 2015 21.49 21.74 21.47 21.65 74,437
Apr 30, 2015 21.53 21.60 21.34 21.45 109,447
Apr 29, 2015 21.45 21.45 21.09 21.33 75,965
Apr 28, 2015 21.58 21.59 21.29 21.47 84,715
Apr 27, 2015 22.02 22.10 21.65 21.69 78,791
Apr 24, 2015 21.96 22.14 21.84 22.01 47,961
Apr 23, 2015 21.62 21.92 21.56 21.89 53,059
Apr 22, 2015 21.87 22.09 21.44 21.68 98,015
Apr 21, 2015 22.00 22.14 21.80 21.90 45,146
Apr 20, 2015 22.11 22.33 21.91 22.03 69,074
Apr 17, 2015 21.53 22.25 21.45 22.05 119,819
Apr 16, 2015 21.53 21.56 21.32 21.55 30,368
Apr 15, 2015 21.61 21.74 21.52 21.52 83,864
Apr 14, 2015 21.38 21.65 21.36 21.56 133,704
Apr 13, 2015 21.38 21.42 21.25 21.42 84,126
Apr 10, 2015 21.38 21.44 21.21 21.30 52,841