Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    20.54 
    18.59 
    16.65 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 17.37 17.79 17.37 17.42 54,208
Jun 23, 2016 17.66 17.91 17.66 17.79 35,926
Jun 22, 2016 17.72 17.75 17.51 17.51 28,991
Jun 21, 2016 17.51 17.70 17.44 17.61 51,047
Jun 20, 2016 17.39 17.53 17.30 17.43 135,824
Jun 17, 2016 17.89 17.98 17.00 17.39 425,790
Jun 16, 2016 18.00 18.05 17.73 17.83 48,811
Jun 15, 2016 18.17 18.37 17.82 17.97 134,484
Jun 14, 2016 17.64 18.41 17.62 18.22 123,381
Jun 13, 2016 18.05 18.25 17.65 17.66 106,412
Jun 10, 2016 18.23 18.45 18.05 18.18 41,724
Jun 9, 2016 18.19 18.39 17.85 18.34 71,480
Jun 8, 2016 18.22 18.45 17.92 18.12 58,565
Jun 7, 2016 18.03 18.20 17.98 18.17 48,746
Jun 6, 2016 18.07 18.20 17.87 18.09 40,646
Jun 3, 2016 17.99 18.05 17.86 18.00 30,729
Jun 2, 2016 18.01 18.04 17.85 17.96 25,214
Jun 1, 2016 17.58 17.97 17.38 17.96 62,955
May 31, 2016 18.05 18.13 17.57 17.57 144,453
May 30, 2016 18.10 18.16 17.92 18.14 37,261
May 27, 2016 17.81 18.00 17.73 17.95 36,450
May 26, 2016 17.96 18.03 17.80 17.89 62,851
May 25, 2016 17.99 18.10 17.64 17.84 53,080
May 24, 2016 17.84 18.14 17.69 17.96 56,178
May 20, 2016 17.81 18.02 17.71 17.91 54,710
May 19, 2016 17.66 17.87 17.57 17.80 43,376
May 18, 2016 17.84 17.87 17.58 17.58 77,254
May 17, 2016 17.92 18.06 17.78 17.87 84,707
May 16, 2016 17.61 17.95 17.59 17.87 110,395
May 13, 2016 17.11 17.70 16.85 17.63 169,568