Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    21.17 
    19.01 
    16.86 
 May 6, 2015 May 3, 2016 
Daily prices
-
Date Open High Low Close Volume
May 3, 2016 18.38 18.39 18.20 18.31 43,148
May 2, 2016 18.12 18.50 18.12 18.41 39,953
Apr 29, 2016 18.62 18.69 18.08 18.19 68,607
Apr 28, 2016 18.65 18.82 18.52 18.57 53,169
Apr 27, 2016 18.60 18.87 18.57 18.76 46,770
Apr 26, 2016 18.63 18.75 18.50 18.60 49,431
Apr 25, 2016 18.42 18.58 18.34 18.54 21,712
Apr 22, 2016 18.40 18.62 18.36 18.47 34,631
Apr 21, 2016 18.60 18.60 18.19 18.44 118,038
Apr 20, 2016 18.40 18.70 18.39 18.55 80,156
Apr 19, 2016 18.82 18.87 18.25 18.36 69,030
Apr 18, 2016 18.12 18.82 18.12 18.82 75,544
Apr 15, 2016 18.00 18.25 17.95 18.21 44,542
Apr 14, 2016 18.23 18.25 17.90 18.04 47,057
Apr 13, 2016 18.30 18.38 18.14 18.22 136,534
Apr 12, 2016 18.66 18.68 18.15 18.29 66,699
Apr 11, 2016 18.67 18.88 18.53 18.60 105,441
Apr 8, 2016 18.47 18.73 18.30 18.67 136,057
Apr 7, 2016 18.04 18.36 17.82 18.35 133,346
Apr 6, 2016 17.77 18.05 17.51 18.01 313,436
Apr 5, 2016 17.86 17.86 17.40 17.68 50,353
Apr 4, 2016 17.48 17.82 17.35 17.74 124,975
Apr 1, 2016 17.65 17.79 17.36 17.44 48,517
Mar 31, 2016 17.83 17.85 17.72 17.77 130,325
Mar 30, 2016 17.23 17.67 17.21 17.67 53,480
Mar 29, 2016 17.45 17.55 17.07 17.18 59,186
Mar 28, 2016 17.54 17.54 17.21 17.45 30,885
Mar 24, 2016 17.23 17.42 17.06 17.36 63,909
Mar 23, 2016 17.52 17.67 17.11 17.23 48,839
Mar 22, 2016 17.81 17.93 17.50 17.59 60,967