Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    20.04 
    17.94 
 Sep 24, 2013 Sep 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 21.25 21.28 20.77 20.99 70,392
Sep 19, 2014 21.20 21.44 21.15 21.28 71,955
Sep 18, 2014 20.97 21.35 20.97 21.20 78,032
Sep 17, 2014 20.98 21.10 20.95 20.95 75,120
Sep 16, 2014 21.08 21.18 20.92 21.09 64,378
Sep 15, 2014 21.31 21.31 21.05 21.09 30,352
Sep 12, 2014 21.28 21.35 21.21 21.21 29,581
Sep 11, 2014 21.18 21.35 21.18 21.20 23,757
Sep 10, 2014 21.25 21.32 21.11 21.21 21,342
Sep 9, 2014 21.11 21.61 21.04 21.30 69,196
Sep 8, 2014 21.29 21.36 21.20 21.21 51,587
Sep 5, 2014 21.35 21.44 21.27 21.27 68,550
Sep 4, 2014 21.40 21.68 21.35 21.35 51,408
Sep 3, 2014 21.40 21.50 21.27 21.35 150,128
Sep 2, 2014 21.34 21.49 21.28 21.40 39,462
Aug 29, 2014 21.60 21.74 21.45 21.50 23,066
Aug 28, 2014 21.84 22.00 21.60 21.60 65,680
Aug 27, 2014 22.00 22.08 21.71 21.93 258,103
Aug 26, 2014 21.95 22.18 21.95 22.15 39,685
Aug 25, 2014 22.16 22.25 21.95 22.00 99,885
Aug 22, 2014 21.93 22.47 21.93 22.15 68,285
Aug 21, 2014 21.97 22.10 21.82 22.00 46,372
Aug 20, 2014 21.60 22.00 21.60 21.91 54,663
Aug 19, 2014 21.50 21.73 21.42 21.65 32,531
Aug 18, 2014 20.80 21.75 20.80 21.58 114,183
Aug 15, 2014 20.73 20.99 20.70 20.91 29,563
Aug 14, 2014 20.75 20.84 20.56 20.80 30,217
Aug 13, 2014 20.62 20.85 20.62 20.69 36,281
Aug 12, 2014 20.73 20.80 20.63 20.70 70,390
Aug 11, 2014 20.76 20.76 20.32 20.66 39,960