Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    21.95 
    19.91 
    17.87 
 Jul 23, 2013 Jul 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 21.60 21.73 21.52 21.54 62,238
Jul 18, 2014 21.48 21.79 21.41 21.66 61,511
Jul 17, 2014 21.24 21.49 21.24 21.49 126,936
Jul 16, 2014 21.40 21.40 21.30 21.33 37,765
Jul 15, 2014 21.20 21.49 21.20 21.33 52,771
Jul 14, 2014 21.26 21.38 21.21 21.32 52,384
Jul 11, 2014 21.25 21.28 21.16 21.25 53,718
Jul 10, 2014 21.11 21.25 21.11 21.20 76,867
Jul 9, 2014 21.10 21.18 21.10 21.18 56,426
Jul 8, 2014 21.11 21.18 21.06 21.10 55,850
Jul 7, 2014 21.05 21.17 21.02 21.10 194,429
Jul 4, 2014 21.13 21.21 21.01 21.18 28,734
Jul 3, 2014 21.15 21.32 21.00 21.07 62,287
Jul 2, 2014 21.01 21.27 20.97 21.23 73,082
Jun 30, 2014 20.98 21.04 20.95 21.00 48,786
Jun 27, 2014 21.14 21.14 20.91 21.05 42,198
Jun 26, 2014 21.10 21.14 20.90 21.10 137,036
Jun 25, 2014 21.17 21.27 21.00 21.17 60,034
Jun 24, 2014 21.23 21.39 21.08 21.17 67,449
Jun 23, 2014 21.27 21.35 21.13 21.18 102,999
Jun 20, 2014 21.00 21.26 20.99 21.02 98,403
Jun 19, 2014 21.17 21.38 21.03 21.09 79,461
Jun 18, 2014 20.77 21.25 20.71 21.19 169,805
Jun 17, 2014 20.24 20.60 20.23 20.53 75,960
Jun 16, 2014 19.85 20.46 19.85 20.46 158,285
Jun 13, 2014 19.98 20.09 19.84 19.95 67,274
Jun 12, 2014 20.05 20.05 19.91 19.98 34,302
Jun 11, 2014 20.09 20.10 19.95 20.02 114,365
Jun 10, 2014 19.96 20.09 19.96 20.08 38,647
Jun 9, 2014 20.06 20.13 19.95 20.04 51,062