Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    21.95 
    19.91 
    17.87 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 20.85 21.18 20.85 21.15 84,805
Apr 16, 2014 20.80 20.92 20.66 20.87 118,977
Apr 15, 2014 20.80 20.90 20.74 20.83 75,663
Apr 14, 2014 20.95 21.07 20.80 20.83 66,144
Apr 11, 2014 20.81 21.00 20.79 21.00 122,123
Apr 10, 2014 20.82 21.04 20.82 20.91 119,868
Apr 9, 2014 20.78 20.93 20.75 20.81 311,087
Apr 8, 2014 20.90 20.94 20.65 20.92 207,826
Apr 7, 2014 21.25 21.32 20.92 20.98 56,730
Apr 4, 2014 21.02 21.38 21.01 21.31 237,173
Apr 3, 2014 21.11 21.11 20.93 21.06 109,518
Apr 2, 2014 21.08 21.19 21.03 21.11 160,876
Apr 1, 2014 21.38 21.45 21.05 21.11 117,711
Mar 31, 2014 21.31 21.52 21.06 21.49 119,986
Mar 28, 2014 21.30 21.43 21.16 21.31 91,581
Mar 27, 2014 21.30 21.37 21.13 21.30 58,520
Mar 26, 2014 21.62 21.67 21.32 21.37 68,238
Mar 25, 2014 21.49 21.76 21.29 21.69 73,631
Mar 24, 2014 21.46 21.68 21.44 21.53 635,388
Mar 21, 2014 21.66 21.90 21.38 21.50 2,301,291
Mar 20, 2014 21.80 21.90 21.54 21.60 176,812
Mar 19, 2014 21.98 22.06 21.80 21.90 133,991
Mar 18, 2014 21.64 21.99 21.64 21.95 171,645
Mar 17, 2014 21.44 21.88 21.20 21.65 131,374
Mar 14, 2014 21.11 21.33 21.03 21.33 108,594
Mar 13, 2014 21.24 21.31 21.12 21.22 87,056
Mar 12, 2014 21.25 21.40 21.21 21.30 74,654
Mar 11, 2014 21.45 21.45 21.23 21.39 55,693
Mar 10, 2014 21.58 21.60 21.32 21.39 52,334
Mar 7, 2014 21.88 21.88 21.55 21.59 72,302