Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.50 
    17.90 
    16.30 
 Aug 4, 2015 Jul 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 18.22 18.31 18.06 18.21 31,332
Jul 28, 2016 18.02 18.24 18.00 18.24 44,455
Jul 27, 2016 18.00 18.31 17.81 18.05 25,722
Jul 26, 2016 18.05 18.29 18.01 18.15 79,258
Jul 25, 2016 17.79 18.14 17.77 17.98 63,571
Jul 22, 2016 17.70 17.89 17.61 17.86 43,619
Jul 21, 2016 17.73 17.77 17.65 17.70 47,920
Jul 20, 2016 17.84 17.86 17.69 17.73 60,064
Jul 19, 2016 17.90 17.90 17.67 17.81 30,226
Jul 18, 2016 17.88 18.00 17.86 17.98 26,580
Jul 15, 2016 17.99 17.99 17.66 17.87 41,525
Jul 14, 2016 17.95 17.97 17.82 17.91 44,556
Jul 13, 2016 17.65 17.92 17.58 17.92 48,710
Jul 12, 2016 17.45 17.69 17.40 17.64 113,649
Jul 11, 2016 17.69 17.73 17.39 17.45 32,050
Jul 8, 2016 17.53 17.68 17.42 17.66 50,043
Jul 7, 2016 17.36 17.55 17.24 17.46 52,901
Jul 6, 2016 17.71 17.79 17.33 17.42 85,596
Jul 5, 2016 17.77 17.98 17.65 17.78 56,366
Jul 4, 2016 17.80 18.09 17.80 18.00 35,483
Jun 30, 2016 17.95 17.98 17.68 17.84 54,202
Jun 29, 2016 17.69 18.20 17.52 17.97 114,979
Jun 28, 2016 17.31 17.56 17.24 17.52 28,646
Jun 27, 2016 17.36 17.43 17.13 17.20 73,779
Jun 24, 2016 17.37 17.79 17.37 17.42 54,208
Jun 23, 2016 17.66 17.91 17.66 17.79 35,926
Jun 22, 2016 17.72 17.75 17.51 17.51 28,991
Jun 21, 2016 17.51 17.70 17.44 17.61 51,047
Jun 20, 2016 17.39 17.53 17.30 17.43 135,824
Jun 17, 2016 17.89 17.98 17.00 17.39 425,790