Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    20.04 
    17.94 
 Nov 1, 2013 Oct 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 20.75 21.04 20.66 20.93 60,958
Oct 28, 2014 20.58 20.79 20.50 20.79 38,085
Oct 27, 2014 20.45 20.59 20.26 20.57 38,373
Oct 24, 2014 20.33 20.53 20.26 20.53 30,353
Oct 23, 2014 20.24 20.58 20.14 20.32 39,193
Oct 22, 2014 20.05 20.23 20.00 20.06 68,044
Oct 21, 2014 19.99 20.31 19.91 20.08 72,012
Oct 20, 2014 19.80 20.02 19.57 19.83 70,454
Oct 17, 2014 19.50 19.97 19.50 19.80 72,101
Oct 16, 2014 18.43 19.62 18.43 19.29 64,516
Oct 15, 2014 19.01 19.05 18.36 18.85 278,613
Oct 14, 2014 19.36 19.45 19.12 19.24 142,100
Oct 10, 2014 19.50 19.66 19.45 19.48 86,112
Oct 9, 2014 19.99 19.99 19.28 19.57 83,661
Oct 8, 2014 20.24 20.30 19.99 20.00 167,140
Oct 7, 2014 20.23 20.57 20.23 20.31 38,805
Oct 6, 2014 20.53 20.63 20.23 20.35 74,833
Oct 3, 2014 20.22 20.65 20.13 20.39 42,103
Oct 2, 2014 20.27 20.30 20.05 20.20 66,101
Oct 1, 2014 20.50 20.50 20.17 20.27 136,412
Sep 30, 2014 20.60 20.79 20.60 20.64 23,345
Sep 29, 2014 20.63 21.00 20.40 20.57 51,361
Sep 26, 2014 20.59 20.77 20.42 20.64 51,883
Sep 25, 2014 20.81 20.81 20.45 20.58 63,608
Sep 24, 2014 20.81 20.91 20.64 20.82 54,177
Sep 23, 2014 20.84 20.92 20.73 20.80 33,324
Sep 22, 2014 21.25 21.28 20.77 20.99 70,392
Sep 19, 2014 21.20 21.44 21.15 21.28 71,955
Sep 18, 2014 20.97 21.35 20.97 21.20 78,032
Sep 17, 2014 20.98 21.10 20.95 20.95 75,120