Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    22.15 
    20.40 
    18.64 
 Nov 25, 2013 Nov 20, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 21.27 21.37 21.26 21.26 59,869
Nov 19, 2014 21.35 21.35 21.25 21.25 122,456
Nov 18, 2014 21.30 21.38 21.18 21.35 429,323
Nov 17, 2014 21.44 21.98 21.42 21.92 95,093
Nov 14, 2014 21.20 21.41 20.98 21.40 97,065
Nov 13, 2014 21.21 21.38 21.06 21.24 170,452
Nov 12, 2014 20.82 20.95 20.60 20.85 31,227
Nov 11, 2014 20.95 20.97 20.65 20.68 48,704
Nov 10, 2014 20.70 20.93 20.60 20.81 32,812
Nov 7, 2014 20.62 20.90 20.62 20.70 28,781
Nov 6, 2014 20.70 20.80 20.60 20.61 22,225
Nov 5, 2014 20.63 20.77 20.63 20.67 23,771
Nov 4, 2014 20.61 20.78 20.60 20.66 22,664
Nov 3, 2014 20.78 20.83 20.60 20.63 29,997
Oct 31, 2014 20.74 21.07 20.74 20.79 44,677
Oct 30, 2014 20.76 21.15 20.70 20.84 44,537
Oct 29, 2014 20.75 21.04 20.66 20.93 60,958
Oct 28, 2014 20.58 20.79 20.50 20.79 38,085
Oct 27, 2014 20.45 20.59 20.26 20.57 38,373
Oct 24, 2014 20.33 20.53 20.26 20.53 30,353
Oct 23, 2014 20.24 20.58 20.14 20.32 39,193
Oct 22, 2014 20.05 20.23 20.00 20.06 68,044
Oct 21, 2014 19.99 20.31 19.91 20.08 72,012
Oct 20, 2014 19.80 20.02 19.57 19.83 70,454
Oct 17, 2014 19.50 19.97 19.50 19.80 72,101
Oct 16, 2014 18.43 19.62 18.43 19.29 64,516
Oct 15, 2014 19.01 19.05 18.36 18.85 278,613
Oct 14, 2014 19.36 19.45 19.12 19.24 142,100
Oct 10, 2014 19.50 19.66 19.45 19.48 86,112
Oct 9, 2014 19.99 19.99 19.28 19.57 83,661