Canadian General Investments Ltd.: TSE:CGI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	16.03	16.22	15.98	16.16	4,059
May 21, 2013	16.02	16.15	16.02	16.15	2,018
May 17, 2013	15.90	15.98	15.90	15.98	18,720
May 16, 2013	16.15	16.15	15.76	15.87	15,982
May 15, 2013	16.03	16.19	16.03	16.18	4,375
May 14, 2013	16.24	16.30	16.17	16.30	3,352
May 13, 2013	16.06	16.25	16.03	16.25	6,505
May 10, 2013	16.09	16.17	16.01	16.05	5,632
May 9, 2013	16.01	16.18	16.01	16.18	6,300
May 8, 2013	15.95	16.25	15.88	16.25	18,112
May 7, 2013	15.80	15.99	15.80	15.90	10,450
May 6, 2013	15.90	16.00	15.90	16.00	2,566
May 3, 2013	15.90	16.08	15.90	15.90	9,278
May 2, 2013	15.79	15.88	15.78	15.88	11,353
May 1, 2013	15.87	15.88	15.70	15.87	10,866
Apr 30, 2013	15.68	15.95	15.68	15.95	5,213
Apr 29, 2013	15.80	15.80	15.80	15.80	687
Apr 26, 2013	15.69	15.69	15.69	15.69	202
Apr 25, 2013	15.59	15.94	15.59	15.81	3,450
Apr 24, 2013	15.13	15.51	15.13	15.50	11,764
Apr 23, 2013	15.38	15.39	15.38	15.39	1,980
Apr 22, 2013	15.21	15.32	15.21	15.27	4,986
Apr 19, 2013	15.20	15.24	15.20	15.23	750
Apr 18, 2013	15.14	15.14	15.03	15.09	16,488
Apr 17, 2013	15.44	15.44	15.16	15.20	3,037
Apr 16, 2013	15.50	15.50	15.40	15.41	1,150
Apr 15, 2013	15.51	15.78	15.32	15.40	15,435
Apr 12, 2013	15.75	16.00	15.73	15.76	4,978
Apr 11, 2013	15.88	15.98	15.88	15.97	10,151
Apr 10, 2013	15.94	15.96	15.82	15.83	8,800