China Gold Intl Res Corp Ltd: TSE:CGG historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.90	2.90	2.64	2.64	184,738
May 16, 2013	2.73	2.93	2.72	2.92	214,036
May 15, 2013	2.92	3.01	2.73	2.73	204,865
May 14, 2013	2.94	3.05	2.93	2.96	47,959
May 13, 2013	2.99	3.00	2.90	2.93	118,204
May 10, 2013	2.88	3.09	2.85	3.05	108,759
May 9, 2013	2.86	3.00	2.83	2.95	243,358
May 8, 2013	2.88	2.95	2.76	2.92	220,554
May 7, 2013	2.95	3.00	2.87	2.90	115,359
May 6, 2013	2.90	3.01	2.88	2.96	102,921
May 3, 2013	2.80	3.04	2.79	2.92	237,586
May 2, 2013	2.80	2.85	2.72	2.82	123,799
May 1, 2013	2.77	2.85	2.69	2.81	228,459
Apr 30, 2013	2.76	2.86	2.67	2.86	177,171
Apr 29, 2013	2.76	2.88	2.73	2.81	154,415
Apr 26, 2013	2.85	2.90	2.72	2.76	210,521
Apr 25, 2013	2.96	3.00	2.77	2.87	316,541
Apr 24, 2013	2.86	2.88	2.81	2.87	294,104
Apr 23, 2013	2.81	2.98	2.78	2.82	179,729
Apr 22, 2013	3.03	3.08	2.82	2.88	188,344
Apr 19, 2013	3.00	3.09	2.95	3.02	90,021
Apr 18, 2013	2.97	3.06	2.84	3.04	191,609
Apr 17, 2013	2.77	2.97	2.76	2.97	549,364
Apr 16, 2013	2.95	3.08	2.70	2.82	268,891
Apr 15, 2013	2.65	3.09	2.65	2.82	530,628
Apr 12, 2013	3.13	3.16	2.82	3.04	412,323
Apr 11, 2013	3.28	3.35	3.19	3.21	101,497
Apr 10, 2013	3.30	3.34	3.21	3.26	141,452
Apr 9, 2013	3.31	3.40	3.30	3.33	143,855
Apr 8, 2013	3.39	3.43	3.30	3.31	102,830