China Gold Intl Res Corp Ltd: TSE:CGG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.68	2.70	2.61	2.63	184,893
Jun 17, 2013	2.65	2.72	2.60	2.71	407,131
Jun 14, 2013	2.72	2.75	2.62	2.62	332,566
Jun 13, 2013	2.73	2.76	2.63	2.68	202,512
Jun 12, 2013	2.76	2.84	2.69	2.74	264,578
Jun 11, 2013	2.88	2.89	2.74	2.74	99,978
Jun 10, 2013	2.91	2.98	2.84	2.89	173,315
Jun 7, 2013	3.04	3.13	2.88	2.88	248,054
Jun 6, 2013	3.12	3.12	3.06	3.09	168,694
Jun 5, 2013	3.15	3.17	3.00	3.08	211,374
Jun 4, 2013	3.17	3.17	3.11	3.13	165,583
Jun 3, 2013	3.33	3.39	3.10	3.24	565,630
May 31, 2013	3.31	3.48	3.31	3.39	358,367
May 30, 2013	3.29	3.48	3.26	3.43	286,503
May 29, 2013	3.11	3.33	3.08	3.29	276,440
May 28, 2013	3.10	3.27	3.04	3.13	189,826
May 27, 2013	3.05	3.12	3.03	3.12	17,068
May 24, 2013	3.16	3.18	2.96	3.05	170,362
May 23, 2013	3.05	3.21	2.99	3.17	354,806
May 22, 2013	2.90	3.05	2.85	3.02	283,289
May 21, 2013	2.69	2.89	2.68	2.89	162,321
May 17, 2013	2.90	2.90	2.64	2.64	184,738
May 16, 2013	2.73	2.93	2.72	2.92	214,036
May 15, 2013	2.92	3.01	2.73	2.73	204,865
May 14, 2013	2.94	3.05	2.93	2.96	47,959
May 13, 2013	2.99	3.00	2.90	2.93	118,204
May 10, 2013	2.88	3.09	2.85	3.05	108,759
May 9, 2013	2.86	3.00	2.83	2.95	243,358
May 8, 2013	2.88	2.95	2.76	2.92	220,554
May 7, 2013	2.95	3.00	2.87	2.90	115,359