Centerra Gold Inc.: TSE:CG historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.82	3.95	3.78	3.94	648,344
May 23, 2013	3.80	3.93	3.76	3.80	659,015
May 22, 2013	3.68	3.94	3.68	3.74	848,174
May 21, 2013	3.60	3.84	3.57	3.62	965,613
May 17, 2013	3.83	3.86	3.52	3.53	811,480
May 16, 2013	3.87	3.99	3.71	3.92	874,384
May 15, 2013	4.03	4.04	3.87	3.87	607,952
May 14, 2013	4.22	4.22	3.98	4.04	728,924
May 13, 2013	4.35	4.44	4.12	4.26	865,129
May 10, 2013	3.88	4.33	3.79	4.25	1,549,123
May 9, 2013	3.87	4.13	3.79	3.94	1,529,597
May 8, 2013	3.79	3.81	3.30	3.78	1,080,134
May 7, 2013	3.67	3.86	3.45	3.74	1,079,250
May 6, 2013	4.00	4.00	3.68	3.70	1,472,211
May 3, 2013	4.03	4.21	4.01	4.05	482,564
May 2, 2013	4.06	4.14	3.95	4.00	1,184,108
May 1, 2013	4.08	4.08	3.77	3.96	931,931
Apr 30, 2013	4.10	4.23	3.94	4.21	1,169,539
Apr 29, 2013	4.28	4.35	3.97	4.00	607,275
Apr 26, 2013	4.34	4.51	4.12	4.18	1,081,429
Apr 25, 2013	4.41	4.47	4.19	4.28	1,003,560
Apr 24, 2013	4.04	4.25	4.01	4.19	1,078,812
Apr 23, 2013	4.43	4.43	3.92	3.94	686,871
Apr 22, 2013	3.84	4.24	3.81	4.17	769,218
Apr 19, 2013	3.95	3.96	3.59	3.65	1,480,400
Apr 18, 2013	3.97	3.98	3.80	3.82	579,689
Apr 17, 2013	4.16	4.21	3.85	3.89	576,884
Apr 16, 2013	4.52	4.64	4.19	4.22	779,111
Apr 15, 2013	4.41	4.50	3.96	4.32	1,636,649
Apr 12, 2013	5.31	5.34	4.95	5.00	335,458