Calfrac Well Services Ltd.: TSE:CFW historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	30.66	31.15	30.50	30.94	167,383
Jun 18, 2013	31.35	31.35	30.50	30.74	193,458
Jun 17, 2013	30.19	31.62	29.87	31.41	650,833
Jun 14, 2013	30.04	30.22	29.34	29.46	81,263
Jun 13, 2013	29.25	30.10	29.25	29.98	97,418
Jun 12, 2013	29.71	29.80	29.42	29.56	174,423
Jun 11, 2013	30.00	30.25	29.51	29.62	136,245
Jun 10, 2013	30.81	30.94	30.40	30.48	161,240
Jun 7, 2013	30.69	31.30	30.65	31.12	340,280
Jun 6, 2013	30.39	30.68	29.79	30.52	363,686
Jun 5, 2013	29.05	30.50	29.04	30.33	447,125
Jun 4, 2013	29.00	29.10	28.76	29.00	176,398
Jun 3, 2013	27.80	29.10	27.74	29.00	234,132
May 31, 2013	27.36	28.23	27.35	27.80	173,696
May 30, 2013	27.80	27.82	27.54	27.68	41,072
May 29, 2013	27.60	27.96	27.60	27.79	63,685
May 28, 2013	28.00	28.05	27.59	27.72	155,538
May 27, 2013	28.00	28.00	27.84	27.99	13,716
May 24, 2013	27.63	28.00	27.63	27.96	72,219
May 23, 2013	27.17	27.98	26.79	27.83	78,573
May 22, 2013	28.10	28.33	27.81	28.00	112,222
May 21, 2013	27.87	28.25	27.77	28.20	99,069
May 17, 2013	27.59	28.00	27.59	27.98	75,848
May 16, 2013	27.74	27.99	27.70	27.84	106,064
May 15, 2013	27.44	27.97	27.31	27.87	125,727
May 14, 2013	27.55	27.79	27.55	27.78	55,706
May 13, 2013	27.81	27.86	27.59	27.69	49,223
May 10, 2013	27.51	28.20	27.51	27.89	583,901
May 9, 2013	25.96	28.57	25.92	27.79	591,418
May 8, 2013	25.75	26.10	25.74	25.96	217,908