Canfor Corporation: TSE:CFP historical prices

You have no recent quotes

chg | %

May 23, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	19.20	19.22	19.00	19.12	480,395
May 16, 2013	19.00	19.33	18.96	19.14	323,883
May 15, 2013	18.43	19.01	18.43	18.94	347,031
May 14, 2013	18.82	19.03	18.42	18.64	325,148
May 13, 2013	19.26	19.26	18.68	18.93	383,958
May 10, 2013	19.56	19.69	19.21	19.33	899,125
May 9, 2013	20.11	20.11	19.58	19.72	553,928
May 8, 2013	20.60	20.60	19.89	20.11	328,445
May 7, 2013	20.60	20.83	20.47	20.61	184,552
May 6, 2013	20.77	20.85	20.42	20.52	145,013
May 3, 2013	20.89	20.89	20.13	20.67	502,157
May 2, 2013	20.62	21.10	20.27	20.65	488,063
May 1, 2013	21.20	21.49	20.51	20.67	292,901
Apr 30, 2013	20.82	21.11	20.82	21.04	203,677
Apr 29, 2013	21.40	21.55	20.84	21.05	455,644
Apr 26, 2013	21.84	22.05	21.23	21.27	217,577
Apr 25, 2013	21.21	21.75	21.20	21.74	153,159
Apr 24, 2013	20.61	21.29	20.60	21.11	184,900
Apr 23, 2013	20.43	20.72	20.39	20.63	124,680
Apr 22, 2013	20.43	20.44	19.96	20.35	176,342
Apr 19, 2013	20.24	20.68	20.21	20.41	197,780
Apr 18, 2013	19.84	20.24	19.75	20.21	207,653
Apr 17, 2013	19.62	19.87	19.38	19.82	174,955
Apr 16, 2013	19.21	20.03	19.21	19.99	280,933
Apr 15, 2013	19.88	19.96	18.89	18.95	668,336
Apr 12, 2013	21.05	21.07	20.14	20.24	306,999
Apr 11, 2013	21.56	21.56	20.91	21.09	183,089
Apr 10, 2013	21.10	21.66	20.92	21.62	278,154
Apr 9, 2013	20.89	21.20	20.80	20.99	308,122
Apr 8, 2013	20.57	20.70	20.47	20.68	83,240