Recent Quotes (30 days)

You have no recent quotes
chg | %

CENTRAL FUND OF CANADA LTD., CL. A, NV historical prices

   Watch this stock

Historical chart

    23.89 
    20.51 
    17.13 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 15.25 0
May 23, 2013 - - - 15.25 0
May 22, 2013 - - - 15.25 0
May 21, 2013 - - - 15.25 0
May 17, 2013 15.25 15.25 15.25 15.25 200
May 16, 2013 - - - 15.50 0
May 15, 2013 16.00 16.00 15.50 15.50 300
May 14, 2013 - - - 17.00 0
May 13, 2013 - - - 17.00 0
May 10, 2013 - - - 17.00 0
May 9, 2013 - - - 17.00 0
May 8, 2013 - - - 17.00 0
May 7, 2013 - - - 17.00 0
May 6, 2013 - - - 17.00 0
May 3, 2013 17.00 17.00 17.00 17.00 100
May 2, 2013 - - - 16.56 0
May 1, 2013 16.50 16.58 16.50 16.56 1,200
Apr 30, 2013 - - - 16.73 0
Apr 29, 2013 - - - 16.73 0
Apr 26, 2013 - - - 16.73 0
Apr 25, 2013 - - - 16.73 0
Apr 24, 2013 - - - 16.73 0
Apr 23, 2013 - - - 16.73 0
Apr 22, 2013 16.73 16.73 16.73 16.73 450
Apr 19, 2013 - - - 15.70 0
Apr 18, 2013 - - - 15.70 0
Apr 17, 2013 - - - 15.70 0
Apr 16, 2013 - - - 15.70 0
Apr 15, 2013 16.00 16.00 15.70 15.70 400
Apr 12, 2013 17.50 17.55 17.49 17.55 400

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service