Recent Quotes (30 days)

You have no recent quotes
chg | %

CriticalControl Solutions Corp historical prices

   Watch this stock

Historical chart

    0.31 
    0.26 
    0.20 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 0.22 0
May 23, 2013 0.24 0.24 0.22 0.22 15,100
May 22, 2013 0.23 0.23 0.22 0.23 61,500
May 21, 2013 0.23 0.23 0.23 0.23 105,000
May 17, 2013 0.22 0.22 0.22 0.22 102,145
May 16, 2013 0.20 0.23 0.20 0.22 144,341
May 15, 2013 0.20 0.20 0.20 0.20 180,100
May 14, 2013 0.18 0.20 0.18 0.20 84,400
May 13, 2013 0.16 0.16 0.16 0.16 1,000
May 10, 2013 - - - 0.16 0
May 9, 2013 0.18 0.18 0.16 0.16 23,633
May 8, 2013 0.19 0.19 0.19 0.19 10,000
May 7, 2013 0.18 0.20 0.18 0.20 26,422
May 6, 2013 0.16 0.18 0.16 0.18 37,950
May 3, 2013 0.15 0.15 0.15 0.15 700
May 2, 2013 - - - 0.15 0
May 1, 2013 0.15 0.15 0.15 0.15 1,666
Apr 30, 2013 0.16 0.16 0.15 0.15 73,000
Apr 29, 2013 0.16 0.16 0.15 0.15 103,500
Apr 26, 2013 0.16 0.16 0.16 0.16 10,666
Apr 25, 2013 0.16 0.16 0.16 0.16 5,000
Apr 24, 2013 0.16 0.16 0.16 0.16 30,200
Apr 23, 2013 0.16 0.16 0.16 0.16 26,000
Apr 22, 2013 0.16 0.16 0.16 0.16 2,000
Apr 19, 2013 0.16 0.16 0.16 0.16 5,000
Apr 18, 2013 0.16 0.16 0.16 0.16 50,900
Apr 17, 2013 0.16 0.16 0.16 0.16 152,998
Apr 16, 2013 0.16 0.16 0.16 0.16 70,000
Apr 15, 2013 0.17 0.18 0.17 0.17 32,500
Apr 12, 2013 0.16 0.16 0.16 0.16 1,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service