Catamaran Corp: TSE:CCT historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	49.76	49.90	49.05	49.51	448,903
May 22, 2013	51.73	51.73	47.78	50.42	620,476
May 21, 2013	52.27	52.28	51.50	51.73	354,844
May 17, 2013	53.39	54.07	51.58	52.49	312,538
May 16, 2013	54.14	54.48	53.36	53.39	226,508
May 15, 2013	53.69	54.60	53.64	54.16	335,483
May 14, 2013	51.80	53.60	51.80	53.58	362,281
May 13, 2013	52.52	52.52	51.48	51.79	204,897
May 10, 2013	51.96	52.43	51.92	52.28	150,230
May 9, 2013	52.91	52.91	51.52	51.70	256,065
May 8, 2013	52.10	52.90	52.10	52.60	221,115
May 7, 2013	52.64	52.80	52.04	52.39	1,786,209
May 6, 2013	53.08	53.60	52.91	52.93	316,119
May 3, 2013	54.36	54.36	52.78	52.83	213,390
May 2, 2013	54.85	55.21	51.25	53.37	576,447
May 1, 2013	58.50	58.50	57.11	57.48	252,925
Apr 30, 2013	57.19	58.62	56.71	58.17	417,307
Apr 29, 2013	57.48	57.96	56.87	57.26	161,747
Apr 26, 2013	57.80	58.50	57.61	57.72	175,012
Apr 25, 2013	56.21	58.54	56.21	58.33	233,386
Apr 24, 2013	55.48	57.15	55.48	56.73	250,249
Apr 23, 2013	55.49	55.90	55.15	55.86	191,931
Apr 22, 2013	56.66	56.74	54.86	55.11	171,625
Apr 19, 2013	55.18	57.05	55.18	56.68	206,664
Apr 18, 2013	55.54	55.84	55.01	55.75	236,423
Apr 17, 2013	55.71	55.83	55.07	55.58	316,063
Apr 16, 2013	54.24	56.16	54.24	55.62	225,046
Apr 15, 2013	55.38	55.91	54.96	54.98	263,244
Apr 12, 2013	56.51	56.63	54.95	55.26	155,455
Apr 11, 2013	55.22	56.61	55.22	56.59	210,464