Catamaran Corp: TSE:CCT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	54.48	54.69	53.54	53.95	237,331
Jun 17, 2013	54.51	55.02	54.43	54.47	253,593
Jun 14, 2013	55.45	55.83	54.56	54.61	299,239
Jun 13, 2013	54.97	56.06	54.30	55.87	360,842
Jun 12, 2013	55.17	55.21	53.93	54.97	391,488
Jun 11, 2013	56.50	57.34	54.50	54.91	1,308,211
Jun 10, 2013	50.82	51.00	49.06	49.60	329,436
Jun 7, 2013	49.38	51.63	49.25	51.25	348,794
Jun 6, 2013	49.63	49.88	48.52	49.57	357,669
Jun 5, 2013	50.22	50.22	49.38	49.66	407,494
Jun 4, 2013	49.96	50.52	49.48	49.96	355,062
Jun 3, 2013	51.65	51.78	49.05	49.38	414,226
May 31, 2013	49.36	50.90	49.36	50.86	559,096
May 30, 2013	49.40	50.14	48.79	49.86	1,660,801
May 29, 2013	49.45	49.45	48.65	49.24	241,079
May 28, 2013	50.47	50.47	49.51	49.78	620,507
May 27, 2013	48.81	50.77	48.81	50.25	117,515
May 24, 2013	49.39	49.66	48.91	49.48	524,647
May 23, 2013	49.76	49.90	49.05	49.51	448,903
May 22, 2013	51.73	51.73	47.78	50.42	620,476
May 21, 2013	52.27	52.28	51.50	51.73	354,844
May 17, 2013	53.39	54.07	51.58	52.49	312,538
May 16, 2013	54.14	54.48	53.36	53.39	226,508
May 15, 2013	53.69	54.60	53.64	54.16	335,483
May 14, 2013	51.80	53.60	51.80	53.58	362,281
May 13, 2013	52.52	52.52	51.48	51.79	204,897
May 10, 2013	51.96	52.43	51.92	52.28	150,230
May 9, 2013	52.91	52.91	51.52	51.70	256,065
May 8, 2013	52.10	52.90	52.10	52.60	221,115
May 7, 2013	52.64	52.80	52.04	52.39	1,786,209