CCL Industries Inc.: TSE:CCL.B historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	65.82	69.19	65.13	68.64	28,386
May 22, 2013	68.07	68.07	66.05	67.25	50,886
May 21, 2013	66.49	69.38	66.03	68.21	61,059
May 17, 2013	66.00	66.35	65.41	66.19	15,857
May 16, 2013	64.22	66.20	64.00	66.00	20,684
May 15, 2013	65.71	66.29	62.63	64.13	58,191
May 14, 2013	66.01	67.79	66.01	66.33	33,370
May 13, 2013	65.03	67.52	65.03	66.37	31,366
May 10, 2013	64.08	66.00	64.08	65.58	29,915
May 9, 2013	64.61	65.09	64.12	64.12	48,257
May 8, 2013	64.48	65.14	64.18	65.01	52,012
May 7, 2013	64.80	64.99	64.16	64.21	41,588
May 6, 2013	64.62	65.01	64.40	64.80	45,745
May 3, 2013	67.03	67.03	62.94	64.31	104,261
May 2, 2013	62.17	67.05	62.15	66.15	37,524
May 1, 2013	62.78	62.91	60.46	61.48	37,018
Apr 30, 2013	62.01	63.40	62.01	62.96	261,784
Apr 29, 2013	62.04	62.50	62.04	62.27	8,196
Apr 26, 2013	62.41	62.50	62.02	62.29	24,200
Apr 25, 2013	62.00	62.25	61.85	62.25	91,446
Apr 24, 2013	61.44	61.95	61.44	61.86	16,652
Apr 23, 2013	61.90	62.00	61.16	61.62	80,682
Apr 22, 2013	61.64	62.21	60.98	61.87	21,274
Apr 19, 2013	62.02	62.28	61.45	61.46	15,267
Apr 18, 2013	61.95	62.00	61.49	61.90	46,154
Apr 17, 2013	60.52	61.74	60.52	60.95	16,180
Apr 16, 2013	61.95	61.99	60.71	60.94	141,110
Apr 15, 2013	61.01	61.91	61.01	61.74	19,581
Apr 12, 2013	61.99	62.00	61.20	61.34	15,552
Apr 11, 2013	61.91	62.00	61.42	61.93	21,969