Recent Quotes (30 days)

You have no recent quotes
chg | %

CCL Industries Inc. historical prices

   Watch this stock

Historical chart

    68.50 
    57.33 
    46.17 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 68.50 0
May 23, 2013 - - - 68.50 0
May 22, 2013 - - - 68.50 0
May 21, 2013 68.50 68.50 68.50 68.50 377
May 17, 2013 - - - 67.24 0
May 16, 2013 67.24 67.24 67.24 67.24 129
May 15, 2013 68.00 68.00 68.00 68.00 185
May 14, 2013 - - - 65.01 0
May 13, 2013 65.01 65.01 65.01 65.01 200
May 10, 2013 - - - 65.46 0
May 9, 2013 - - - 65.46 0
May 8, 2013 - - - 65.46 0
May 7, 2013 - - - 65.46 0
May 6, 2013 - - - 65.46 0
May 3, 2013 - - - 65.46 0
May 2, 2013 65.00 65.46 65.00 65.46 200
May 1, 2013 64.00 64.00 64.00 64.00 115
Apr 30, 2013 64.02 64.02 64.02 64.02 250
Apr 29, 2013 - - - 65.00 0
Apr 26, 2013 - - - 65.00 0
Apr 25, 2013 - - - 65.00 0
Apr 24, 2013 - - - 65.00 0
Apr 23, 2013 - - - 65.00 0
Apr 22, 2013 - - - 65.00 0
Apr 19, 2013 - - - 65.00 0
Apr 18, 2013 - - - 65.00 0
Apr 17, 2013 - - - 65.00 0
Apr 16, 2013 65.00 65.00 65.00 65.00 300
Apr 15, 2013 - - - 67.99 0
Apr 12, 2013 - - - 67.99 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service