Cogeco Cable Inc.: TSE:CCA historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	45.18	46.45	45.18	45.82	39,509
May 22, 2013	46.67	46.67	46.13	46.15	27,741
May 21, 2013	45.64	46.37	45.53	46.27	22,746
May 17, 2013	45.18	45.60	45.16	45.46	39,122
May 16, 2013	44.85	45.30	44.80	45.21	24,337
May 15, 2013	44.50	45.31	44.37	44.98	80,946
May 14, 2013	43.73	44.77	43.73	44.50	65,607
May 13, 2013	42.80	44.55	42.40	44.29	1,154,417
May 10, 2013	43.38	43.50	42.39	42.68	45,965
May 9, 2013	43.45	43.53	42.98	43.25	46,870
May 8, 2013	42.93	43.56	42.92	43.42	61,780
May 7, 2013	43.53	43.89	43.34	43.38	46,893
May 6, 2013	44.15	44.15	43.49	43.52	24,961
May 3, 2013	45.00	45.00	43.81	44.13	42,096
May 2, 2013	44.80	45.00	44.49	44.49	60,002
May 1, 2013	44.63	45.16	44.63	44.81	29,476
Apr 30, 2013	44.54	45.26	44.52	44.84	20,108
Apr 29, 2013	44.25	44.56	44.10	44.47	19,621
Apr 26, 2013	44.23	44.41	43.87	44.32	26,901
Apr 25, 2013	44.19	44.29	43.78	44.19	13,123
Apr 24, 2013	43.89	44.30	43.31	43.95	32,858
Apr 23, 2013	43.91	44.47	43.91	44.15	17,416
Apr 22, 2013	44.33	44.45	43.73	44.29	21,086
Apr 19, 2013	44.17	44.37	44.17	44.35	20,343
Apr 18, 2013	44.84	44.84	44.01	44.16	28,088
Apr 17, 2013	44.43	45.08	44.28	44.65	46,632
Apr 16, 2013	44.04	44.79	43.63	44.64	101,692
Apr 15, 2013	44.51	44.58	42.66	43.79	79,720
Apr 12, 2013	44.66	44.66	43.81	44.52	42,882
Apr 11, 2013	44.95	45.33	44.41	44.49	80,108