Canadian Apartment Properties REIT: TSE:CAR.UN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	25.18	25.30	25.03	25.12	137,989
May 21, 2013	25.20	25.26	25.06	25.24	144,880
May 17, 2013	25.35	25.44	25.17	25.17	118,634
May 16, 2013	25.50	25.50	25.29	25.37	117,680
May 15, 2013	25.69	25.69	25.29	25.40	131,467
May 14, 2013	25.90	26.06	25.66	25.69	101,943
May 13, 2013	25.70	25.97	25.61	25.84	157,073
May 10, 2013	25.52	25.74	25.43	25.61	88,032
May 9, 2013	25.81	25.85	25.39	25.48	70,277
May 8, 2013	25.90	25.98	25.78	25.86	156,381
May 7, 2013	25.93	25.93	25.68	25.82	78,293
May 6, 2013	25.91	26.00	25.78	25.89	107,251
May 3, 2013	25.85	26.04	25.85	26.00	70,659
May 2, 2013	25.90	26.03	25.75	25.81	132,218
May 1, 2013	25.86	25.96	25.77	25.90	92,352
Apr 30, 2013	25.35	26.04	25.34	26.04	284,626
Apr 29, 2013	25.26	25.48	25.26	25.44	117,175
Apr 26, 2013	25.46	25.49	25.27	25.28	145,498
Apr 25, 2013	25.31	25.48	25.28	25.48	163,790
Apr 24, 2013	25.24	25.55	25.22	25.30	77,494
Apr 23, 2013	25.00	25.35	24.95	25.34	95,353
Apr 22, 2013	25.00	25.28	24.63	24.95	173,219
Apr 19, 2013	24.65	24.80	24.61	24.80	56,675
Apr 18, 2013	24.46	24.75	24.46	24.75	63,432
Apr 17, 2013	24.40	24.57	24.39	24.48	101,695
Apr 16, 2013	24.69	24.75	24.37	24.50	225,850
Apr 15, 2013	24.76	24.89	24.47	24.65	64,790
Apr 12, 2013	24.95	24.95	24.66	24.89	174,235
Apr 11, 2013	24.99	25.10	24.83	24.85	102,828
Apr 10, 2013	24.88	24.97	24.83	24.97	117,605