B2Gold Corp.: TSE:BTO historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	2.21	2.22	2.12	2.15	6,007,483
May 17, 2013	2.27	2.30	2.17	2.17	3,145,460
May 16, 2013	2.19	2.32	2.17	2.31	2,296,586
May 15, 2013	2.35	2.36	2.22	2.23	1,520,808
May 14, 2013	2.32	2.40	2.32	2.35	1,130,839
May 13, 2013	2.40	2.40	2.33	2.33	1,231,905
May 10, 2013	2.36	2.44	2.32	2.44	1,570,123
May 9, 2013	2.42	2.61	2.40	2.46	3,359,969
May 8, 2013	2.25	2.48	2.24	2.48	4,069,088
May 7, 2013	2.28	2.30	2.19	2.22	2,064,809
May 6, 2013	2.41	2.43	2.35	2.35	577,320
May 3, 2013	2.40	2.44	2.38	2.41	1,724,073
May 2, 2013	2.45	2.46	2.37	2.38	1,255,288
May 1, 2013	2.41	2.46	2.36	2.39	2,077,156
Apr 30, 2013	2.50	2.55	2.35	2.53	3,894,906
Apr 29, 2013	2.52	2.53	2.43	2.46	1,204,223
Apr 26, 2013	2.61	2.62	2.43	2.45	2,546,384
Apr 25, 2013	2.69	2.69	2.55	2.59	3,042,247
Apr 24, 2013	2.48	2.60	2.44	2.60	2,840,900
Apr 23, 2013	2.40	2.44	2.29	2.41	2,192,947
Apr 22, 2013	2.36	2.44	2.34	2.44	3,708,614
Apr 19, 2013	2.32	2.33	2.15	2.27	1,894,924
Apr 18, 2013	2.18	2.26	2.12	2.22	3,804,276
Apr 17, 2013	2.39	2.39	2.00	2.13	3,176,915
Apr 16, 2013	2.45	2.57	2.34	2.37	3,619,834
Apr 15, 2013	2.33	2.43	2.16	2.34	5,911,336
Apr 12, 2013	2.83	2.84	2.57	2.60	4,471,343
Apr 11, 2013	2.95	3.02	2.88	2.91	1,984,281
Apr 10, 2013	3.04	3.11	2.93	2.94	3,411,751
Apr 9, 2013	2.98	3.12	2.97	3.07	2,857,736