Brookfield Residential Properties Inc: TSE:BRP historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	24.04	24.04	23.27	23.80	18,855
May 17, 2013	23.93	24.25	23.85	24.23	21,030
May 16, 2013	24.60	24.85	23.67	23.74	23,715
May 15, 2013	24.97	25.05	24.58	24.58	258,488
May 14, 2013	24.74	25.08	24.71	24.99	19,005
May 13, 2013	24.91	25.17	24.54	24.56	17,712
May 10, 2013	25.90	25.90	24.98	25.06	5,073
May 9, 2013	25.80	25.96	25.56	25.56	11,551
May 8, 2013	26.10	26.15	25.34	25.64	8,434
May 7, 2013	26.01	26.08	25.73	26.03	57,846
May 6, 2013	25.55	25.86	25.49	25.72	16,032
May 3, 2013	25.23	26.23	25.23	25.55	25,403
May 2, 2013	23.52	25.17	23.25	25.03	31,990
May 1, 2013	23.75	24.01	23.48	23.66	15,480
Apr 30, 2013	24.45	24.47	23.95	24.00	10,267
Apr 29, 2013	24.68	24.68	24.14	24.24	10,458
Apr 26, 2013	24.28	24.67	24.00	24.53	35,679
Apr 25, 2013	25.00	25.00	24.24	24.47	10,481
Apr 24, 2013	24.42	24.75	24.15	24.45	14,390
Apr 23, 2013	23.96	24.63	23.75	24.25	32,094
Apr 22, 2013	23.13	23.81	22.53	23.72	11,096
Apr 19, 2013	21.32	22.88	21.32	22.88	15,863
Apr 18, 2013	22.01	22.26	21.44	21.44	13,429
Apr 17, 2013	22.12	22.32	21.47	22.05	14,080
Apr 16, 2013	21.74	22.53	21.74	22.20	18,207
Apr 15, 2013	23.22	23.22	21.72	21.72	24,434
Apr 12, 2013	23.67	23.84	22.88	23.41	12,336
Apr 11, 2013	23.96	24.30	23.66	23.75	19,766
Apr 10, 2013	23.48	23.82	23.41	23.80	22,174
Apr 9, 2013	23.99	23.99	23.36	23.40	36,139