Brookfield Office Properties Inc.: TSE:BPO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	18.75	18.80	18.56	18.71	271,047
May 23, 2013	18.81	18.92	18.63	18.75	1,329,583
May 22, 2013	19.60	19.65	18.97	19.00	676,199
May 21, 2013	19.45	19.60	19.38	19.59	411,449
May 17, 2013	19.48	19.50	19.28	19.29	663,593
May 16, 2013	19.30	19.47	19.23	19.27	832,418
May 15, 2013	19.41	19.45	19.28	19.37	428,010
May 14, 2013	19.27	19.52	19.22	19.52	331,280
May 13, 2013	19.20	19.21	19.04	19.19	712,433
May 10, 2013	19.14	19.31	19.08	19.20	295,838
May 9, 2013	19.15	19.20	18.96	19.15	370,545
May 8, 2013	19.05	19.13	18.91	19.11	637,562
May 7, 2013	18.87	19.14	18.82	19.13	730,324
May 6, 2013	18.79	18.96	18.71	18.85	762,697
May 3, 2013	18.65	18.80	18.49	18.74	342,509
May 2, 2013	18.31	18.58	18.31	18.56	307,651
May 1, 2013	18.46	18.58	18.33	18.35	451,589
Apr 30, 2013	18.39	18.57	18.31	18.55	559,223
Apr 29, 2013	18.30	18.47	18.24	18.39	466,063
Apr 26, 2013	18.33	18.44	18.04	18.31	866,229
Apr 25, 2013	17.89	18.34	17.83	18.34	1,562,358
Apr 24, 2013	17.84	17.96	17.80	17.89	1,139,776
Apr 23, 2013	17.76	17.92	17.74	17.83	1,469,313
Apr 22, 2013	17.85	17.93	17.71	17.76	362,300
Apr 19, 2013	17.85	17.96	17.73	17.85	644,192
Apr 18, 2013	18.00	18.02	17.83	17.84	543,282
Apr 17, 2013	18.07	18.08	17.91	18.00	817,481
Apr 16, 2013	17.67	18.06	17.67	18.05	318,850
Apr 15, 2013	17.94	18.08	17.66	17.66	635,397
Apr 12, 2013	18.00	18.05	17.93	18.05	753,842